| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.08 | 9.87 | 9.59 | 0.45 | 0.00% | 0.00% | |
| 1834 | 0.98 | 4.00 | 42.13 | 122.42 | 0.84 | 0.00% | 4.08% |
| BIL | 83.19 | -48.00 | 18.27 | 33.20 | 3.15 | 0.90% | 2.71% |
| BRG | 13.52 | 82.00 | 34.10 | 55.45 | 2.50 | 0.00% | 0.00% |
| CAR | 9.04 | -3.00 | 11.11 | 9.31 | 25.08 | 6.86% | 8.86% |
| CBNY | 0.43 | -3.00 | na | na | na | 0.00% | 0.00% |
| CCC | 94.87 | 44.00 | 15.28 | 14.33 | 5.51 | 0.00% | 0.00% |
| CPFV | 41.17 | -27.00 | 41.97 | 53.65 | 0.80 | 1.47% | 0.12% |
| EPLY | 40.43 | 81.00 | 33.00 | 31.41 | 8.69 | 0.11% | 2.31% |
| FIRSTROCKJMD | 13.99 | -6.00 | 1.39 | 10.78 | 0.87 | 0.00% | 0.00% |
| GHL | 629.90 | -19.00 | 7.65 | 8.99 | 1.83 | 0.00% | 0.00% |
| GK | 101.10 | 35.00 | 14.25 | 12.05 | 1.58 | 0.45% | 2.55% |
| JBG | 36.40 | 69.00 | 18.69 | 17.08 | 2.33 | 0.77% | 1.05% |
| JMMBGL | 37.72 | -14.00 | 9.83 | 8.99 | 1.24 | 1.59% | 0.72% |
| JP | 22.66 | -1.00 | 11.54 | 23.81 | 1.56 | 0.00% | 0.00% |
| JSE | 17.04 | -24.00 | 31.10 | 31.84 | 7.41 | 1.60% | 2.60% |
| KEY | 4.66 | 1.00 | 65.62 | 60.55 | 2.82 | 0.00% | 0.00% |
| KPREIT | 9.44 | 22.87 | 22.05 | 1.39 | 2.10% | 1.21% | |
| KW | 48.00 | -75.00 | 30.76 | 30.48 | 2.05 | 0.00% | 1.17% |
| MIL | 5.74 | -21.00 | 7.68 | n/a | 0.48 | 1.05% | 2.17% |
| MJE | 8.26 | -27.00 | 23.87 | n/a | 0.67 | 0.00% | 0.75% |
| MPCCEL | 137.00 | na | na | 1.05 | 0.00% | 0.00% | |
| MTLJA | 14.08 | - | n/a | na | 1.94 | 0.00% | 0.00% |
| NCBFG | 133.59 | -285.00 | 23.18 | 25.64 | 2.11 | 0.37% | 0.70% |
| PAL | 1,150.00 | 2,547.00 | n/a | na | 12.59 | 0.00% | 0.00% |
| PJAM | 64.00 | 74.00 | 15.12 | 14.01 | 1.45 | 0.40% | 0.93% |
| PJX | 9.20 | 4.95 | 8.49 | 0.68 | 0.00% | 0.00% | |
| PROVENJA | 35.28 | 15.00 | 15.56 | 25.95 | 1.11 | 0.00% | 3.42% |
| PULS | 3.95 | -1.00 | 24.77 | 33.56 | 5.09 | 0.13% | 0.41% |
| QWI | 0.89 | -1.00 | 3.03 | 3.20 | 0.67 | 0.00% | 0.00% |
| RJR | 2.13 | 9.00 | 30.24 | 28.22 | 2.04 | 0.00% | 0.00% |
| SALF | 7.95 | -5.00 | 50.64 | 53.23 | 8.52 | 0.68% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 14.88 | 28.00 | 11.90 | 11.04 | 0.55 | 0.00% | 0.00% |
| SELECTF | 0.57 | - | n/a | na | 0.68 | 0.98% | 0.00% |
| SELECTMD | 0.85 | - | n/a | 3.33 | 0.86 | 0.00% | 0.00% |
| SEP | 69.49 | 38.00 | 18.35 | 18.03 | 2.84 | 1.15% | 1.23% |
| SGJ | 41.20 | 177.00 | 13.43 | 12.76 | 1.08 | 0.97% | 3.51% |
| SIL | 2.89 | -11.00 | 6.48 | 6.47 | 0.82 | 0.00% | 1.72% |
| SJ | 56.74 | 45.00 | 14.97 | 14.81 | 2.09 | 1.08% | 1.70% |
| SML | 5.99 | 4.00 | 4.97 | 21.69 | 0.95 | 1.54% | 3.45% |
| SVL | 19.46 | -23.00 | 19.43 | 15.96 | 12.46 | 3.55% | 4.09% |
| TJH | 1.24 | 4.00 | n/a | 51.80 | 1.84 | 0.00% | 5.62% |
| VMIL | 5.93 | -7.00 | 16.87 | 17.95 | 2.10 | 0.00% | 0.51% |
| WIG | 0.56 | 1.00 | 7.77 | 9.86 | 1.46 | 0.00% | 0.33% |
| WISYNCO | 15.68 | 3.00 | 21.99 | 20.89 | 3.95 | 0.64% | 1.07% |
| XFUND | 8.30 | n/a | na | 1.32 | 0.00% | 0.00% | |
| FIRSTROCKUSD | 0.08 | 8.86 | 9.16 | 0.64 | 0.00% | 1.50% | |
| MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
| MPCCELUS | 1.15 | - | n/a | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.78 | 386.16 | na | 2.94 | 0.00% | 1.08% | |
| Proven | 0.25 | - | 16.46 | 23.49 | 1.17 | 0.48% | 2.75% |
| SCIUS | 0.12 | - | 14.07 | 13.05 | 0.65 | 1.23% | 0.00% |
| SCIJA | 0.15 | - | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% |
| SILUS | 0.02 | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 21.49 | - | 18.32 | 15.53 | 2.31 | 1.86% | 0.98% |
| AMG | 1.60 | - | 10.10 | 12.03 | 0.54 | 0.00% | 0.00% |
| BPOW | 3.45 | -2.00 | 18.29 | 17.04 | 1.55 | 0.46% | 0.36% |
| CABROKERS | 1.91 | -8.00 | 17.71 | 17.98 | 1.54 | 0.00% | 0.00% |
| CAC | 9.15 | 18.81 | 29.25 | 2.97 | 0.00% | 0.00% | |
| CFF | 2.03 | - | 21.47 | 19.42 | 3.60 | 0.00% | 15.53% |
| CHL | 8.50 | 50.00 | 40.95 | 40.20 | 6.58 | 1.06% | 2.24% |
| CPJ | 4.92 | -6.00 | n/a | 11.10 | 2.58 | 0.00% | 0.00% |
| DCOVE | 8.25 | - | n/a | na | 0.83 | 0.00% | 3.42% |
| DTL | 2.39 | -3.00 | 31.64 | 20.75 | 2.04 | 0.00% | 0.50% |
| ECL | 4.84 | -1.00 | n/a | na | 34.28 | 0.00% | 0.99% |
| EFRESH | 1.00 | 5.00 | n/a | na | 2.36 | 0.00% | 0.00% |
| ELITE | 2.92 | 3.00 | n/a | 134.42 | 2.26 | 3.08% | 0.00% |
| FESCO | 1.59 | 2.00 | 36.75 | n/a | 12.45 | 0.00% | 0.00% |
| FOSRICH | 8.13 | 1.00 | 25.64 | 22.45 | 4.50 | 0.00% | 0.00% |
| FTNA | 5.92 | -4.00 | 18.10 | 17.01 | 4.20 | 1.35% | 2.12% |
| GENAC | 5.61 | 14.00 | 28.57 | 26.35 | 2.15 | 0.00% | 0.00% |
| GWEST | 0.99 | 21.63 | 20.33 | 0.70 | 0.00% | 0.00% | |
| HONBUN | 6.80 | 2.00 | 17.95 | 16.82 | 3.41 | 1.32% | 0.56% |
| ICREATE | 0.86 | -1.00 | na | na | na | 0.00% | 0.00% |
| INDIES | 3.61 | -20.00 | 28.89 | 36.85 | 6.78 | 3.05% | 5.28% |
| ISP | 25.00 | 38.81 | 36.69 | 6.23 | 0.00% | 0.00% | |
| JAMT | 3.98 | - | 19.25 | 18.73 | 4.51 | 0.25% | 3.05% |
| JETCON | 1.20 | -10.00 | n/a | na | 1.27 | 0.00% | 0.00% |
| KEX | 7.14 | -46.00 | n/a | na | 5.03 | 0.00% | 0.00% |
| KLE | 1.01 | -22.00 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.71 | -14.00 | 16.92 | 16.09 | 2.43 | 1.22% | 0.69% |
| LASD | 4.00 | - | 14.88 | 13.65 | 2.06 | 1.63% | 1.56% |
| LASF | 3.02 | -2.00 | 11.37 | 12.29 | 2.16 | 0.00% | 0.00% |
| LASM | 5.23 | 3.00 | 15.01 | 13.25 | 2.60 | 1.39% | 1.56% |
| MAILPAC | 3.88 | 2.00 | 21.89 | 21.18 | 16.97 | 2.84% | 3.24% |
| LUMBER | 2.92 | -3.00 | 14.22 | 11.91 | 6.38 | 1.37% | 1.30% |
| MEEG | 4.28 | 1.00 | n/a | 462.48 | 2.50 | 0.00% | 2.81% |
| MDS | 4.50 | - | 17.01 | 12.69 | 1.32 | 1.56% | 0.00% |
| PTL | 1.12 | 27.15 | 24.06 | 2.17 | 0.00% | 0.00% | |
| PURITY | 1.80 | 17.00 | na | na | 0.57 | 0.00% | 0.00% |
| ROC | 3.88 | 15.03 | 14.55 | 1.45 | 0.00% | 0.00% | |
| SOS | 7.43 | 142.00 | 26.67 | 24.61 | 2.78 | 1.24% | 1.76% |
| SSLVC | 0.72 | -11.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.04 | -11.00 | 18.67 | 16.42 | 5.66 | 3.62% | 3.07% |
| TROPICAL | 1.34 | - | 38.66 | 27.48 | 2.26 | 0.75% | 0.00% |
| tTech | 4.40 | - | 18.37 | 15.92 | 1.87 | 1.20% | 0.00% |
Click Here to Download