| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.41 | 41.00 | 7.89 | 18.21 | 0.46 | 0.00% | 0.00% |
| 1834 | 1.01 | 11.00 | 30.14 | 73.17 | 0.85 | 0.00% | 6.90% |
| BIL | 58.74 | 45.00 | 21.18 | 27.32 | 3.18 | 0.00% | 4.13% |
| BRG | 11.50 | 1.00 | n/a | na | 2.31 | 0.00% | 1.40% |
| CAR | 6.68 | (8.00) | 9.05 | 8.77 | 18.29 | 2.25% | 7.07% |
| CBNY | 0.13 | - | n/a | na | 22.21 | 0.00% | 0.00% |
| CCC | 43.25 | 21.00 | 26.45 | 18.82 | 4.19 | 0.00% | 0.00% |
| CPFV | 47.81 | 30.00 | 19.89 | 20.84 | 0.99 | 0.00% | 0.00% |
| EPLY | 15.00 | (10.00) | 14.61 | 14.76 | 3.67 | 3.80% | 5.14% |
| FIRSTROCKJMD | 13.78 | 2.18 | 3.62 | 0.02 | 0.00% | 0.00% | |
| GK | 57.00 | - | 10.86 | 9.70 | 1.03 | 0.70% | 2.44% |
| JBG | 25.75 | (144.00) | 22.06 | 26.45 | 1.93 | 0.70% | 1.34% |
| JMMBGL | 31.28 | 29.00 | 8.75 | 12.19 | 1.52 | 0.00% | 1.46% |
| JP | 23.14 | (48.00) | 21.75 | 23.92 | 1.84 | 0.00% | 0.00% |
| JSE | 20.38 | (312.00) | 29.31 | 31.71 | 10.09 | 1.82% | 3.90% |
| KEY | 7.01 | (66.00) | n/a | na | 8.39 | 0.00% | 0.00% |
| KPREIT | 7.03 | n/a | na | 1.17 | 0.00% | 0.00% | |
| KW | 53.30 | 28.21 | 30.54 | 2.82 | 0.00% | 0.30% | |
| MIL | 5.90 | - | n/a | n/a | 0.75 | 0.00% | 2.74% |
| MJE | 9.22 | 3.00 | n/a | n/a | 1.04 | 0.65% | 0.76% |
| MPCCEL | 169.85 | 465.14 | 29.81 | 2.80 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 136.95 | 6.00 | 14.31 | 13.95 | 2.24 | 0.73% | 2.41% |
| PAL | 1,783.83 | n/a | na | 5.75 | 0.00% | 0.14% | |
| PJAM | 67.42 | (128.00) | 9.69 | 35.43 | 1.77 | 0.79% | 1.46% |
| PJX | 7.50 | n/a | na | 0.67 | 0.00% | 0.00% | |
| PROVENJA | 34.37 | (61.00) | 5.30 | 13.86 | 1.60 | 1.31% | 6.72% |
| PULS | 3.84 | (14.00) | 23.80 | 35.63 | 6.25 | 0.52% | 0.67% |
| QWI | 0.76 | (1.00) | n/a | 34.47 | 0.74 | 0.00% | 0.00% |
| RJR | 1.29 | 2.00 | 83.20 | 94.72 | 1.36 | 0.00% | 2.25% |
| SALF | 28.00 | 80.00 | 29.14 | 33.68 | 3.05 | 0.00% | 3.29% |
| SCIUSD | 13.06 | 11.44 | 15.59 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.29 | 17.00 | 15.86 | 21.62 | 0.60 | 0.00% | 0.00% |
| SELECTF | 0.65 | (4.00) | n/a | na | 0.74 | 0.00% | 0.00% |
| SELECTMD | 0.78 | (1.00) | n/a | na | n/a | 0.00% | 0.00% |
| SEP | 54.78 | (178.00) | 24.79 | 17.59 | 2.47 | 0.91% | 1.67% |
| SGJ | 45.33 | 94.00 | 12.17 | 12.83 | 1.25 | 1.21% | 7.68% |
| SIL | 2.87 | 9.56 | 12.37 | 0.88 | 1.05% | 2.49% | |
| SJ | 40.35 | (55.00) | 11.57 | 15.52 | 1.68 | 0.99% | 3.84% |
| SML | 4.79 | (4.00) | 13.25 | 13.44 | 0.89 | 0.00% | 4.50% |
| SVL | 15.17 | 6.00 | 18.68 | 15.37 | 11.58 | 1.32% | 4.46% |
| TJH | 1.34 | - | 13.77 | 21.92 | 1.83 | 0.00% | 0.00% |
| VMIL | 6.76 | (3.00) | 19.65 | 22.54 | 2.41 | 0.44% | 5.05% |
| WIG | 0.75 | (4.00) | 12.45 | 11.81 | 2.39 | 0.00% | 0.00% |
| WISYNCO | 17.47 | (16.00) | 21.63 | 18.80 | 5.12 | 0.52% | 1.55% |
| XFUND | 8.77 | (7.00) | n/a | na | 0.85 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% | |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 363.05 | 23.27 | 2.19 | 0.00% | 0.00% |
| PBS | 0.70 | 39.35 | 42.58 | 2.50 | 1.16% | 1.72% | |
| Proven | 0.24 | - | 5.01 | 13.10 | 1.52 | 1.21% | 3.74% |
| SCIUS | 0.13 | 8.65 | 23.00 | 0.64 | 0.00% | 0.00% | |
| SCIJA | 0.16 | (1.00) | 9.73 | 25.86 | 0.72 | 0.00% | 0.00% |
| SILUS | 0.03 | 1.00 | 13.53 | 15.99 | 1.60 | 100.00% | 0.00% |
| TJHUSD | 0.01 | - | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 23.80 | 33.04 | 34.90 | 2.92 | 0.42% | 1.72% | |
| AMG | 1.55 | 3.00 | 12.99 | 12.66 | 1.50 | 0.00% | 1.05% |
| BPOW | 3.20 | (21.00) | 22.44 | 28.82 | 1.89 | 0.00% | 0.40% |
| CABROKERS | 2.15 | (5.00) | 18.95 | 19.27 | 1.91 | 0.00% | 0.00% |
| CAC | 10.46 | 136.00 | n/a | na | 3.91 | 0.00% | 0.21% |
| CFF | 11.48 | 97.00 | 30.56 | 20.72 | 2.32 | 0.00% | 1.32% |
| CHL | 7.40 | 21.80 | 30.41 | 6.02 | 1.35% | 1.60% | |
| CPJ | 2.42 | (1.00) | n/a | 19.61 | 0.90 | 0.00% | 0.00% |
| DCOVE | 6.96 | (4.00) | 13.64 | 20.06 | 0.71 | 4.31% | 3.64% |
| DTL | 2.96 | 41.00 | 25.78 | 22.89 | 5.65 | 0.00% | 0.40% |
| ECL | 3.54 | (41.00) | 11.03 | 18.54 | 7.75 | 0.00% | 0.00% |
| EFRESH | 0.75 | 1.00 | n/a | na | 1.11 | 0.00% | 0.00% |
| ELITE | 3.21 | 10.00 | 23.59 | 35.33 | 2.41 | 0.00% | 0.00% |
| FOSRICH | 3.70 | (5.00) | 26.25 | 47.67 | 2.33 | 0.00% | 0.00% |
| FTNA | 5.06 | 5.00 | 18.78 | 17.74 | 4.36 | 0.79% | 0.00% |
| GENAC | 7.47 | 4.00 | 11.08 | 10.74 | 2.97 | 0.00% | 3.91% |
| GWEST | 0.88 | n/a | na | 0.64 | 0.00% | 0.00% | |
| HONBUN | 5.06 | (1.00) | 17.05 | 15.50 | 2.95 | 0.00% | 1.54% |
| ICREATE | 0.62 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.91 | (1.00) | 24.29 | 22.54 | 4.43 | 0.00% | 0.00% |
| ISP | 15.00 | 90.03 | 103.39 | 4.45 | 0.00% | 0.00% | |
| JAMT | 5.00 | - | 12.74 | 88.73 | 2.27 | 0.00% | 1.33% |
| JETCON | 1.00 | (1.00) | 10.53 | 14.44 | 1.05 | 0.00% | 0.99% |
| KEX | 6.90 | (2.00) | 25.80 | 37.46 | 4.08 | 0.00% | 0.62% |
| KLE | 1.42 | n/a | na | 1.79 | 0.00% | 0.00% | |
| KREMI | 4.75 | (64.00) | 29.48 | 28.36 | 2.33 | 0.00% | 0.82% |
| LASD | 3.06 | (16.00) | 13.09 | 10.76 | 1.85 | 0.00% | 1.11% |
| LASF | 2.31 | (3.00) | n/a | 12.78 | 1.91 | 0.00% | 0.00% |
| LASM | 3.77 | 6.00 | 14.93 | 13.35 | 2.20 | 0.00% | 1.65% |
| MAILPAC | 2.11 | (3.00) | 19.11 | 14.96 | 9.71 | 0.00% | 0.00% |
| LUMBER | 1.04 | 4.00 | 16.89 | 14.61 | 3.82 | 0.00% | 0.00% |
| MEEG | 3.96 | 20.42 | 22.84 | 1.96 | 2.27% | 0.86% | |
| MDS | 5.00 | (2.00) | 38.08 | 34.15 | 1.58 | 0.00% | 1.47% |
| PTL | 1.76 | 41.19 | 47.37 | 3.42 | 0.00% | 0.00% | |
| PURITY | 1.55 | 1.00 | n/a | na | 0.49 | 0.00% | 0.00% |
| ROC | 3.40 | (10.00) | 60.98 | 55.01 | 1.51 | 0.00% | 0.00% |
| SOS | 5.80 | - | 12.01 | 14.45 | 2.27 | 0.00% | 1.56% |
| SSLVC | 0.78 | (9.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.81 | (15.00) | 21.38 | 24.18 | 6.27 | 0.71% | 0.00% |
| tTech | 5.98 | (77.00) | 30.41 | 27.68 | 2.76 | 0.00% | 1.42% |
Click Here to Download