Trade Sheet: Tuesday August 18, 2020

Date: Tuesday August 18, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL 6.98 (1.00) 5.96 19.83 0.49 0.00%0.00%
1834 0.96 (2.00) 28.65 69.55 0.81 0.00%6.90%
BIL 56.57 (115.00) 20.39 26.32 3.06 0.00%4.13%
BRG 12.00 78.00 n/a na 2.41 0.00%1.40%
CAR 6.59 11.00 9.66 10.56 22.02 2.28%7.07%
CBNY 0.12 n/a na 20.50 0.00%0.00%
CCC 43.27 (73.00) 26.46 18.83 4.19 0.00%0.00%
CPFV 48.59 (51.00) 20.21 21.18 1.01 0.00%0.00%
EPLY 17.25 (25.00) 17.10 16.98 3.89 3.30%5.14%
FIRSTROCKJMD 12.60 6.00 2.00 3.31 0.02 0.00%0.00%
GK 56.94 (5.00) 10.85 9.69 1.03 0.70%2.44%
JBG 24.90 (7.00) 21.33 25.58 1.87 0.72%1.34%
JMMBGL 30.01 (33.00) 8.82 11.69 1.28 0.00%1.46%
JP 22.90 27.87 23.68 1.77 0.00%0.00%
JSE 19.44 (61.00) 27.96 30.25 9.63 1.90%3.90%
KEY 8.13 32.00 n/a na 16.25 0.00%0.00%
KPREIT 6.17 (108.00) n/a na 1.00 0.00%0.00%
KW 53.19 (76.00) 30.89 30.48 2.79 0.00%0.30%
MIL 5.67 57.00 n/a n/a 0.72 0.00%2.74%
MJE 8.29 - n/a n/a 0.94 0.72%0.76%
MPCCEL 152.01 (1,099.00) 341.97 26.68 1.19 0.00%0.00%
MTLJA 32.21 - 19.73 30.83 3.18 0.00%0.00%
NCBFG 136.14 (177.00) 14.23 13.87 2.23 0.73%2.41%
PAL 1,552.00 50.00 n/a na 5.01 0.00%0.14%
PJAM 68.76 (111.00) 15.10 36.14 1.72 0.77%1.46%
PJX 7.88 n/a na 0.70 0.00%0.00%
PROVENJA 34.01 15.00 5.25 13.71 1.40 0.00%6.72%
PULS 3.80 (4.00) 23.55 35.26 6.19 0.53%0.67%
QWI 0.78 - n/a 35.37 0.75 0.00%0.00%
RJR 1.30 - 77.24 95.45 1.36 0.00%2.25%
SALF 29.00 199.00 48.02 56.45 3.25 0.00%3.29%
SCIUSD 13.06 11.44 15.59 0.43 0.00%0.00%
SCIJMD 15.63 (26.00) 15.22 20.74 0.58 0.00%0.00%
SELECTF 0.65 (3.00) n/a na 0.80 0.00%0.00%
SELECTMD 0.75 (5.00) n/a 7.37 n/a 0.00%0.00%
SEP 53.41 (90.00) 24.17 17.15 2.41 0.94%1.67%
SGJ 46.25 112.00 12.41 13.09 1.28 1.19%7.68%
SIL 3.05 9.69 9.48 0.98 0.98%2.49%
SJ 44.50 48.00 12.76 17.12 1.85 0.90%3.84%
SML 4.80 (30.00) 14.10 13.47 0.88 0.00%4.50%
SVL 14.30 - 17.61 14.49 10.92 1.40%4.46%
TJH 1.26 (5.00) 19.72 na 1.75 0.00%0.00%
VMIL 6.50 1.00 18.89 21.68 2.32 0.46%5.05%
WIG 0.77 - 14.19 13.30 2.25 0.00%0.00%
WISYNCO 17.03 (44.00) 21.08 18.33 5.00 0.53%1.55%
XFUND 7.75 - n/a na 0.75 0.00%0.00%
FIRSTROCKUSD 0.09 12.93 21.44 0.77 0.00%0.00%
MTL 0.14 11.75 18.36 1.89 0.00%1.15%
MPCCELUS 1.00 - 314.97 23.27 1.10 0.00%0.00%
PBS 0.70 n/a 42.58 2.61 1.16%1.72%
Proven 0.24 1.00 5.18 13.10 1.38 0.00%3.74%
SCIUS 0.13 8.65 23.00 0.64 0.00%0.00%
SCIJA 0.15 - 9.12 24.24 0.67 0.00%0.00%
SILUS 0.02 9.02 10.66 1.07 150.00%0.00%
TJHUSD 0.01 21.91 na 1.94 0.00%0.00%
TOKI 0.01 n/a n/a 0.13 0.00%0.00%
AFS 22.91 36.00 31.80 33.59 2.81 0.44%1.72%
AMG 1.75 14.67 14.29 1.69 0.00%1.05%
BPOW 3.40 23.84 30.63 2.01 0.00%0.40%
CABROKERS 1.93 16.37 17.34 1.76 0.00%0.00%
CAC 10.46 n/a na 3.91 0.00%0.21%
CFF 14.50 170.00 32.97 26.17 2.75 0.00%1.32%
CHL 6.53 (83.00) 22.48 24.51 5.23 1.53%1.60%
CPJ 2.45 (1.00) n/a 19.85 0.91 0.00%0.00%
DCOVE 7.00 4.00 n/a 20.17 0.71 4.29%3.64%
DTL 2.53 - 23.27 19.56 4.58 0.00%0.40%
ECL 3.53 11.00 18.49 7.72 0.00%0.00%
EFRESH 0.68 1.00 n/a na 1.00 0.00%0.00%
ELITE 3.15 168.88 34.67 2.43 0.00%0.00%
FOSRICH 3.85 (5.00) 32.52 49.60 2.36 0.00%0.00%
FTNA 4.89 (11.00) 18.15 17.14 4.21 0.82%0.00%
GENAC 6.48 (5.00) 10.63 9.32 2.54 0.00%3.91%
GWEST 0.75 n/a na 0.56 0.00%0.00%
HONBUN 5.01 1.00 16.46 15.64 2.85 0.00%1.54%
ICREATE 0.65 1.00 n/a na na 0.00%0.00%
INDIES 2.79 (11.00) 23.29 21.61 4.25 0.00%0.00%
ISP 14.59 62.54 100.57 4.10 0.00%0.00%
JAMT 4.84 (7.00) 12.91 13.22 2.02 0.00%1.33%
JETCON 0.86 (3.00) 12.57 12.42 0.91 0.00%0.99%
KEX 6.89 25.76 37.41 4.08 0.00%0.62%
KLE 1.42 n/a na 1.79 0.00%0.00%
KREMI 4.50 38.00 27.93 26.87 2.21 0.00%0.82%
LASD 3.25 23.00 13.91 11.43 1.97 0.00%1.11%
LASF 2.27 3.00 n/a 12.56 2.01 0.00%0.00%
LASM 3.93 (4.00) 15.56 13.91 2.29 0.00%1.65%
MAILPAC 1.99 (2.00) 18.02 13.34 9.16 0.00%0.00%
LUMBER 1.00 16.24 14.05 3.67 0.00%0.00%
MEEG 3.51 1.00 18.10 20.25 1.74 2.56%0.86%
MDS 5.00 9.00 113.51 34.15 1.59 0.00%1.47%
PTL 1.70 (9.00) 49.46 45.75 3.30 0.00%0.00%
PURITY 1.38 n/a na 0.43 0.00%0.00%
ROC 3.10 10.00 n/a 50.16 1.34 0.00%0.00%
SOS 5.61 1.00 21.67 13.98 2.27 0.00%1.56%
SSLVC 0.75 n/a na na 0.00%0.00%
LAB 2.70 (10.00) 20.54 23.23 6.02 0.74%0.00%
tTech 5.34 - 27.15 24.72 2.47 0.00%1.42%

Click Here to Download
2020-08-18T20:26:51-05:00