Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.23 | 24.00 | n/a | 41.41 | 0.54 | 0.00% | 0.00% |
1834 | 1.00 | (3.00) | n/a | na | 0.81 | 0.00% | 8.00% |
BIL | 86.37 | (238.00) | 37.98 | 133.97 | 6.60 | 0.95% | 13.39% |
BRG | 18.81 | (10.00) | 23.55 | 26.61 | 3.64 | 1.63% | 2.87% |
CAR | 7.91 | (11.00) | 10.94 | 10.23 | 24.32 | 1.77% | 7.63% |
CBNY | 0.12 | (2.00) | n/a | na | 7.16 | 0.00% | 82.93% |
CCC | 80.57 | 213.00 | 23.21 | 21.55 | 8.67 | 0.00% | 0.00% |
GK | 71.00 | 23.00 | 14.52 | 14.08 | 1.39 | 0.56% | 3.08% |
JBG | 33.83 | (65.00) | 17.15 | 16.01 | 2.76 | 0.59% | 0.95% |
JMMBGL | 52.63 | 137.00 | 21.48 | 18.05 | 2.62 | 0.53% | 2.14% |
JP | 27.02 | (122.00) | 29.43 | 27.46 | 2.25 | 0.00% | 0.72% |
JSE | 29.92 | (10.00) | 44.89 | 42.40 | 17.45 | 0.50% | 4.28% |
KPREIT | 7.50 | - | n/a | 100.20 | 1.34 | 0.01% | 0.98% |
KW | 67.67 | (44.00) | 42.36 | 39.34 | 3.79 | 0.34% | 1.38% |
MIL | 9.15 | 1.00 | n/a | n/a | 0.70 | 2.73% | 0.00% |
MJE | 12.23 | (4.00) | n/a | n/a | 0.84 | 0.53% | #DIV/0! |
MTLJA | 32.21 | - | 21.82 | 20.76 | 3.62 | 0.00% | #DIV/0! |
NCBFG | 209.40 | (365.00) | 18.42 | 16.00 | 37.69 | 0.43% | 2.82% |
PAL | 2,100.00 | 34.44 | 47.08 | 5.84 | 0.10% | 0.00% | |
PJAM | 105.83 | (2.00) | 15.10 | 17.57 | 2.91 | 0.25% | 2.33% |
PJX | 7.88 | 35.00 | n/a | 39.32 | 0.73 | 0.00% | 0.00% |
PROVENJA | 40.18 | (13.00) | 25.18 | 23.30 | 2.04 | 0.95% | 3.85% |
PULS | 3.49 | 15.35 | 13.78 | 1.95 | 0.52% | 0.83% | |
RJR | 1.62 | (2.00) | n/a | 93.30 | 1.65 | 1.23% | 0.00% |
SALF | 33.00 | (100.00) | 17.42 | 17.27 | 3.61 | 1.36% | 9.33% |
SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
SCIJMD | 23.47 | (96.00) | 13.16 | 18.65 | 0.91 | 0.00% | #DIV/0! |
SELECTF | 1.61 | (2.00) | n/a | 16.10 | n/a | 0.00% | #DIV/0! |
SEP | 51.01 | (76.00) | 32.07 | 25.96 | 2.49 | 0.98% | 3.17% |
SGJ | 56.98 | 256.00 | 15.25 | 17.34 | 1.48 | 3.40% | 3.70% |
SIL | 3.66 | (19.00) | 23.17 | 21.44 | 1.19 | 1.65% | 3.48% |
SJ | 75.57 | 12.00 | 19.24 | 17.89 | 2.65 | 1.05% | 3.37% |
SML | 6.00 | 40.00 | n/a | 12.50 | 1.16 | 2.05% | #DIV/0! |
SVL | 27.76 | 37.00 | 34.85 | 23.06 | 21.17 | 0.79% | 7.03% |
VMIL | 7.95 | (3.00) | 21.52 | 27.37 | 3.55 | 0.38% | 4.32% |
WIG | 0.95 | (2.00) | 14.01 | 10.83 | 3.21 | 0.00% | #DIV/0! |
WISYNCO | 24.30 | 3.00 | 31.10 | 25.75 | 8.22 | 0.41% | 1.13% |
XFUND | 11.04 | (5.00) | 338.97 | 31.34 | 0.93 | 0.00% | 0.00% |
MTL | 0.25 | 22.49 | 21.40 | 3.73 | 0.00% | 7.50% | |
Proven | 0.26 | (0.76) | 20.98 | 19.42 | 1.70 | 0.94% | 3.57% |
AFS | 42.00 | 87.00 | 27.12 | 26.38 | 4.80 | 0.69% | 2.55% |
AMG | 2.07 | (16.00) | 30.60 | 21.84 | 2.16 | 0.00% | 0.00% |
BPOW | 10.99 | 97.00 | 44.58 | 43.12 | 6.92 | 0.00% | 0.45% |
CAC | 15.15 | 80.84 | 24.60 | 3.98 | 0.23% | 1.23% | |
CFF | 18.75 | (24.00) | 26.39 | 25.23 | 3.65 | 0.00% | 2.27% |
CHL | 11.00 | 100.00 | 32.74 | 30.53 | 10.12 | 1.09% | 2.45% |
CPJ | 4.61 | (4.00) | n/a | 31.85 | 1.78 | 0.00% | 0.00% |
DCOVE | 12.05 | 17.78 | 18.14 | 1.23 | 1.66% | 3.75% | |
DTL | 2.90 | - | 25.04 | 23.08 | 5.72 | 0.00% | 0.88% |
ECL | 6.49 | 10.00 | 21.44 | 20.54 | 24.90 | 0.00% | 13.14% |
EFRESH | 1.37 | 2.00 | n/a | na | 1.80 | 0.00% | #DIV/0! |
ELITE | 6.98 | 7.00 | 51.99 | 47.55 | 5.52 | 0.00% | #DIV/0! |
EPLY | 16.95 | 1.00 | 21.42 | 21.01 | 4.20 | 2.19% | 2.30% |
FOSRICH | 5.33 | 50.00 | 29.29 | 25.73 | 3.55 | 0.00% | 0.00% |
FTNA | 8.13 | (11.00) | 38.05 | 34.76 | 8.72 | 0.00% | #DIV/0! |
GENAC | 5.72 | (22.00) | 17.60 | 15.31 | 2.70 | 0.00% | 5.20% |
GWEST | 1.39 | 4.00 | n/a | na | 0.97 | 0.00% | 0.00% |
HONBUN | 6.79 | 29.00 | 22.85 | 21.78 | 4.39 | 0.44% | 1.00% |
ICREATE | 0.82 | 2.00 | n/a | na | 4.12 | 0.00% | 0.00% |
INDIES | 3.78 | 38.00 | 34.02 | 30.74 | 7.79 | 2.12% | #DIV/0! |
ISP | 18.09 | 36.02 | 31.18 | 5.44 | 0.00% | 0.00% | |
JAMT | 5.88 | 5.00 | 14.24 | 20.72 | 2.82 | 0.51% | 1.52% |
JETCON | 1.90 | 19.00 | 31.44 | 24.75 | 2.10 | 1.58% | 0.73% |
KEX | 11.18 | 3.00 | 29.66 | 24.55 | 7.17 | 0.72% | 0.47% |
KEY | 3.25 | n/a | na | 1.72 | 0.00% | 0.86% | |
KLE | 2.01 | (30.00) | n/a | na | 1.75 | 0.00% | 0.00% |
KREMI | 4.70 | (5.00) | 32.99 | 24.39 | 2.44 | 1.02% | 1.00% |
LASD | 3.30 | 5.00 | 21.92 | 19.25 | 2.16 | 1.30% | 3.03% |
LASF | 5.02 | 26.00 | 23.32 | 21.36 | 3.77 | 0.00% | 0.00% |
LASM | 5.34 | (13.00) | 19.48 | 17.74 | 3.72 | 1.14% | 1.01% |
MEEG | 6.74 | (11.00) | 18.88 | 15.36 | 3.28 | 0.89% | 0.00% |
MDS | 7.50 | - | 17.98 | 19.34 | 2.60 | 0.80% | 2.10% |
PTL | 2.00 | - | 49.25 | 45.50 | 4.16 | 0.00% | 1.30% |
PURITY | 1.80 | (7.00) | 58.83 | 29.90 | 0.54 | 0.00% | 0.00% |
ROC | 4.21 | n/a | na | 1.71 | 0.00% | 0.00% | |
SOS | 14.19 | (45.00) | 27.90 | 25.45 | 6.19 | 0.35% | 0.81% |
SRA | 2.75 | n/a | na | 10.57 | 0.00% | 0.00% | |
SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
LAB | 3.13 | 5.00 | 44.53 | 41.66 | 21.15 | 0.00% | 0.00% |
tTech | 7.30 | (5.00) | 27.91 | 26.33 | 3.71 | 0.89% | 0.00% |
Click Here to Download