Trade Sheet: Tuesday August 20, 2019

Date: Tuesday August 20, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.23 24.00 n/a 41.41 0.54 0.00%0.00%
1834 1.00 (3.00) n/a na 0.81 0.00%8.00%
BIL 86.37 (238.00) 37.98 133.97 6.60 0.95%13.39%
BRG 18.81 (10.00) 23.55 26.61 3.64 1.63%2.87%
CAR 7.91 (11.00) 10.94 10.23 24.32 1.77%7.63%
CBNY 0.12 (2.00) n/a na 7.16 0.00%82.93%
CCC 80.57 213.00 23.21 21.55 8.67 0.00%0.00%
GK 71.00 23.00 14.52 14.08 1.39 0.56%3.08%
JBG 33.83 (65.00) 17.15 16.01 2.76 0.59%0.95%
JMMBGL 52.63 137.00 21.48 18.05 2.62 0.53%2.14%
JP 27.02 (122.00) 29.43 27.46 2.25 0.00%0.72%
JSE 29.92 (10.00) 44.89 42.40 17.45 0.50%4.28%
KPREIT 7.50 - n/a 100.20 1.34 0.01%0.98%
KW 67.67 (44.00) 42.36 39.34 3.79 0.34%1.38%
MIL 9.15 1.00 n/a n/a 0.70 2.73%0.00%
MJE 12.23 (4.00) n/a n/a 0.84 0.53%#DIV/0!
MTLJA 32.21 - 21.82 20.76 3.62 0.00%#DIV/0!
NCBFG 209.40 (365.00) 18.42 16.00 37.69 0.43%2.82%
PAL 2,100.00 34.44 47.08 5.84 0.10%0.00%
PJAM 105.83 (2.00) 15.10 17.57 2.91 0.25%2.33%
PJX 7.88 35.00 n/a 39.32 0.73 0.00%0.00%
PROVENJA 40.18 (13.00) 25.18 23.30 2.04 0.95%3.85%
PULS 3.49 15.35 13.78 1.95 0.52%0.83%
RJR 1.62 (2.00) n/a 93.30 1.65 1.23%0.00%
SALF 33.00 (100.00) 17.42 17.27 3.61 1.36%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 23.47 (96.00) 13.16 18.65 0.91 0.00%#DIV/0!
SELECTF 1.61 (2.00) n/a 16.10 n/a 0.00%#DIV/0!
SEP 51.01 (76.00) 32.07 25.96 2.49 0.98%3.17%
SGJ 56.98 256.00 15.25 17.34 1.48 3.40%3.70%
SIL 3.66 (19.00) 23.17 21.44 1.19 1.65%3.48%
SJ 75.57 12.00 19.24 17.89 2.65 1.05%3.37%
SML 6.00 40.00 n/a 12.50 1.16 2.05%#DIV/0!
SVL 27.76 37.00 34.85 23.06 21.17 0.79%7.03%
VMIL 7.95 (3.00) 21.52 27.37 3.55 0.38%4.32%
WIG 0.95 (2.00) 14.01 10.83 3.21 0.00%#DIV/0!
WISYNCO 24.30 3.00 31.10 25.75 8.22 0.41%1.13%
XFUND 11.04 (5.00) 338.97 31.34 0.93 0.00%0.00%
MTL 0.25 22.49 21.40 3.73 0.00%7.50%
Proven 0.26 (0.76) 20.98 19.42 1.70 0.94%3.57%
AFS 42.00 87.00 27.12 26.38 4.80 0.69%2.55%
AMG 2.07 (16.00) 30.60 21.84 2.16 0.00%0.00%
BPOW 10.99 97.00 44.58 43.12 6.92 0.00%0.45%
CAC 15.15 80.84 24.60 3.98 0.23%1.23%
CFF 18.75 (24.00) 26.39 25.23 3.65 0.00%2.27%
CHL 11.00 100.00 32.74 30.53 10.12 1.09%2.45%
CPJ 4.61 (4.00) n/a 31.85 1.78 0.00%0.00%
DCOVE 12.05 17.78 18.14 1.23 1.66%3.75%
DTL 2.90 - 25.04 23.08 5.72 0.00%0.88%
ECL 6.49 10.00 21.44 20.54 24.90 0.00%13.14%
EFRESH 1.37 2.00 n/a na 1.80 0.00%#DIV/0!
ELITE 6.98 7.00 51.99 47.55 5.52 0.00%#DIV/0!
EPLY 16.95 1.00 21.42 21.01 4.20 2.19%2.30%
FOSRICH 5.33 50.00 29.29 25.73 3.55 0.00%0.00%
FTNA 8.13 (11.00) 38.05 34.76 8.72 0.00%#DIV/0!
GENAC 5.72 (22.00) 17.60 15.31 2.70 0.00%5.20%
GWEST 1.39 4.00 n/a na 0.97 0.00%0.00%
HONBUN 6.79 29.00 22.85 21.78 4.39 0.44%1.00%
ICREATE 0.82 2.00 n/a na 4.12 0.00%0.00%
INDIES 3.78 38.00 34.02 30.74 7.79 2.12%#DIV/0!
ISP 18.09 36.02 31.18 5.44 0.00%0.00%
JAMT 5.88 5.00 14.24 20.72 2.82 0.51%1.52%
JETCON 1.90 19.00 31.44 24.75 2.10 1.58%0.73%
KEX 11.18 3.00 29.66 24.55 7.17 0.72%0.47%
KEY 3.25 n/a na 1.72 0.00%0.86%
KLE 2.01 (30.00) n/a na 1.75 0.00%0.00%
KREMI 4.70 (5.00) 32.99 24.39 2.44 1.02%1.00%
LASD 3.30 5.00 21.92 19.25 2.16 1.30%3.03%
LASF 5.02 26.00 23.32 21.36 3.77 0.00%0.00%
LASM 5.34 (13.00) 19.48 17.74 3.72 1.14%1.01%
MEEG 6.74 (11.00) 18.88 15.36 3.28 0.89%0.00%
MDS 7.50 - 17.98 19.34 2.60 0.80%2.10%
PTL 2.00 - 49.25 45.50 4.16 0.00%1.30%
PURITY 1.80 (7.00) 58.83 29.90 0.54 0.00%0.00%
ROC 4.21 n/a na 1.71 0.00%0.00%
SOS 14.19 (45.00) 27.90 25.45 6.19 0.35%0.81%
SRA 2.75 n/a na 10.57 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
LAB 3.13 5.00 44.53 41.66 21.15 0.00%0.00%
tTech 7.30 (5.00) 27.91 26.33 3.71 0.89%0.00%

Click Here to Download
2019-08-20T19:32:35+00:00