| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.50 | -1.00 | 9.39 | 6.28 | 0.39 | 0.00% | 0.00% |
| 1834 | 1.00 | - | 13.47 | 15.04 | 0.79 | 0.00% | 4.08% |
| BIL | 93.21 | 109.00 | 22.87 | 20.41 | 3.34 | 4.05% | 2.71% |
| BRG | 13.15 | -41.00 | 33.17 | 53.93 | 2.43 | 0.00% | 0.00% |
| CAR | 9.06 | -1.00 | 11.14 | 9.33 | 25.14 | 6.84% | 8.86% |
| CBNY | 0.45 | 1.00 | na | na | na | 0.00% | 0.00% |
| CCC | 98.65 | 455.00 | 15.89 | 14.90 | 5.73 | 0.00% | 0.00% |
| CPFV | 40.00 | 26.37 | 24.89 | 0.76 | 1.51% | 0.12% | |
| EPLY | 41.40 | -39.00 | 35.07 | 32.98 | 8.35 | 0.11% | 2.31% |
| FIRSTROCKJMD | 12.54 | -26.00 | 1.25 | 9.66 | 0.78 | 0.00% | 0.00% |
| GHL | 602.02 | -721.00 | 7.31 | 8.59 | 1.75 | 0.00% | 0.00% |
| GK | 100.57 | 57.00 | 14.18 | 11.98 | 1.58 | 0.45% | 2.55% |
| JBG | 32.70 | -241.00 | 16.79 | 15.34 | 2.09 | 0.86% | 1.05% |
| JMMBGL | 38.20 | -46.00 | 8.84 | 7.89 | 1.25 | 1.57% | 0.72% |
| JP | 21.63 | -173.00 | 9.99 | 19.81 | 1.44 | 0.00% | 0.00% |
| JSE | 16.46 | -67.00 | 30.04 | 30.76 | 7.16 | 1.66% | 2.60% |
| KEY | 4.41 | 20.00 | 37.27 | 57.30 | 2.65 | 0.00% | 0.00% |
| KPREIT | 9.99 | 24.20 | 23.34 | 1.47 | 1.98% | 1.21% | |
| KW | 47.99 | 77.00 | 27.79 | 25.59 | 2.04 | 0.00% | 1.17% |
| MIL | 6.13 | -2.00 | 8.20 | n/a | 0.52 | 0.98% | 2.17% |
| MJE | 9.00 | 34.00 | 26.01 | n/a | 0.72 | 0.00% | 0.75% |
| MPCCEL | 125.06 | na | na | 0.96 | 0.00% | 0.00% | |
| MTLJA | 15.17 | n/a | na | 2.09 | 0.00% | 0.00% | |
| NCBFG | 131.49 | -5.00 | 22.81 | 25.24 | 2.07 | 0.38% | 0.70% |
| PAL | 1,030.86 | 109.00 | n/a | na | 29.93 | 0.00% | 0.00% |
| PJAM | 62.29 | -370.00 | 12.44 | 11.34 | 1.36 | 0.41% | 0.93% |
| PJX | 7.06 | 3.80 | 6.52 | 0.52 | 0.00% | 0.00% | |
| PROVENJA | 33.32 | 6.00 | 14.69 | 24.51 | 1.05 | 0.00% | 3.42% |
| PULS | 3.31 | 5.00 | 20.76 | 28.12 | 4.27 | 0.15% | 0.41% |
| QWI | 0.85 | 1.00 | 2.89 | 3.05 | 0.64 | 0.00% | 0.00% |
| RJR | 3.81 | 30.00 | 38.46 | 50.47 | 3.51 | 0.00% | 0.00% |
| SALF | 7.33 | 1.00 | 40.06 | 49.08 | 7.90 | 0.74% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 14.85 | -10.00 | 11.88 | 11.01 | 0.55 | 0.00% | 0.00% |
| SELECTF | 0.53 | -1.00 | n/a | 33.80 | 0.62 | 1.06% | 0.00% |
| SELECTMD | 0.79 | 1.00 | n/a | 2.20 | 0.72 | 0.00% | 0.00% |
| SEP | 66.17 | -86.00 | 17.47 | 17.17 | 2.70 | 1.21% | 1.23% |
| SGJ | 39.11 | -4.00 | 12.75 | 12.11 | 1.03 | 1.02% | 3.51% |
| SIL | 3.00 | 8.00 | 7.58 | 7.10 | 0.78 | 0.00% | 1.72% |
| SJ | 52.77 | -161.00 | 14.44 | 13.76 | 1.93 | 1.16% | 1.70% |
| SML | 5.90 | 5.16 | 14.29 | 0.93 | 1.56% | 3.45% | |
| SVL | 18.10 | -32.00 | 18.07 | 14.85 | 11.59 | 3.81% | 4.09% |
| TJH | 1.25 | -1.00 | 224.82 | 45.01 | 1.80 | 0.00% | 5.62% |
| VMIL | 5.40 | -11.00 | 15.36 | 16.35 | 1.91 | 0.00% | 0.51% |
| WIG | 0.55 | - | 9.63 | 11.18 | 1.39 | 0.00% | 0.33% |
| WISYNCO | 15.66 | -11.00 | 21.96 | 20.86 | 3.95 | 0.64% | 1.07% |
| XFUND | 8.30 | - | n/a | 39.82 | 1.30 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | 8.86 | 9.16 | 0.64 | 0.00% | 1.50% | |
| MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.15 | - | n/a | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.78 | 386.16 | na | 2.94 | 0.00% | 1.08% | |
| Proven | 0.23 | -1.00 | 15.15 | 21.61 | 1.08 | 0.52% | 2.75% |
| SCIUS | 0.12 | 14.07 | 13.05 | 0.65 | 1.23% | 0.00% | |
| SCIJA | 0.12 | -3.00 | 9.81 | 9.09 | 0.46 | 1.23% | 0.00% |
| SILUS | 0.02 | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% | |
| TJHUSD | 0.01 | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% | |
| AFS | 20.55 | -2.00 | 17.52 | 14.85 | 2.20 | 1.95% | 0.98% |
| AMG | 1.63 | 10.29 | 12.26 | 0.55 | 0.00% | 0.00% | |
| BPOW | 3.30 | 16.00 | 17.49 | 16.30 | 1.48 | 0.48% | 0.36% |
| CABROKERS | 1.91 | - | 21.17 | 17.98 | 1.61 | 0.00% | 0.00% |
| CAC | 9.25 | 19.02 | 29.57 | 3.01 | 0.00% | 0.00% | |
| CFF | 2.00 | 1.00 | 22.41 | 22.65 | 3.39 | 0.00% | 15.53% |
| CHL | 8.59 | 29.00 | 26.90 | 24.82 | 6.04 | 2.33% | 2.24% |
| CPJ | 4.88 | 7.00 | n/a | 11.01 | 2.56 | 0.00% | 0.00% |
| DCOVE | 9.90 | 68.00 | 102.04 | 14.30 | 0.94 | 0.00% | 3.42% |
| DTL | 2.35 | - | 27.28 | 19.70 | 1.97 | 0.00% | 0.50% |
| ECL | 5.46 | 2.00 | n/a | na | 38.67 | 0.00% | 0.99% |
| EFRESH | 0.95 | 5.00 | n/a | na | 2.21 | 0.00% | 0.00% |
| ELITE | 3.09 | n/a | n/a | 2.37 | 2.91% | 0.00% | |
| FESCO | 2.49 | 24.00 | 50.19 | n/a | 10.70 | 0.00% | 0.00% |
| FOSRICH | 8.20 | 16.00 | 18.90 | 15.07 | 4.54 | 0.00% | 0.00% |
| FTNA | 5.99 | 3.00 | 18.32 | 17.21 | 4.25 | 1.34% | 2.12% |
| GENAC | 5.30 | -20.00 | 21.38 | 19.32 | 1.93 | 0.00% | 0.00% |
| GWEST | 0.88 | 3.00 | 15.16 | 18.32 | 0.63 | 0.00% | 0.00% |
| HONBUN | 8.79 | 68.00 | 17.97 | 14.25 | 4.20 | 1.02% | 0.56% |
| ICREATE | 0.85 | 7.00 | n/a | 23.21 | na | 0.00% | 0.00% |
| INDIES | 3.57 | -30.00 | 28.57 | 36.44 | 6.71 | 3.08% | 5.28% |
| ISP | 25.00 | 38.91 | 36.69 | 5.95 | 0.00% | 0.00% | |
| JAMT | 3.58 | -4.00 | 16.91 | 15.46 | 3.86 | 0.28% | 3.05% |
| JETCON | 1.15 | 91.73 | 23.31 | 1.20 | 0.00% | 0.00% | |
| KEX | 8.00 | 1.00 | n/a | na | 5.63 | 0.00% | 0.00% |
| KLE | 1.10 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 5.60 | 1.00 | 16.59 | 15.78 | 2.39 | 1.24% | 0.69% |
| LASD | 4.00 | - | 14.88 | 13.65 | 2.06 | 1.63% | 1.56% |
| LASF | 3.15 | 8.00 | 11.86 | 12.82 | 2.25 | 0.00% | 0.00% |
| LASM | 5.16 | - | 14.81 | 13.08 | 2.57 | 1.41% | 1.56% |
| MAILPAC | 3.50 | -5.00 | 19.37 | 18.67 | 17.67 | 3.14% | 3.24% |
| LUMBER | 2.94 | -3.00 | 14.32 | 11.99 | 6.43 | 1.36% | 1.30% |
| MEEG | 4.90 | n/a | 529.48 | 2.86 | 0.00% | 2.81% | |
| MDS | 4.46 | -24.00 | 11.49 | 10.26 | 1.28 | 1.57% | 0.00% |
| PTL | 0.95 | 23.03 | 20.41 | 1.84 | 0.00% | 0.00% | |
| PURITY | 1.92 | 22.00 | n/a | na | 0.62 | 0.00% | 0.00% |
| ROC | 3.05 | 10.40 | 9.20 | 1.14 | 0.00% | 0.00% | |
| SOS | 6.78 | 28.00 | 24.33 | 22.45 | 2.54 | 1.36% | 1.76% |
| SSLVC | 0.80 | 16.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.05 | -1.00 | 18.73 | 16.47 | 5.68 | 3.61% | 3.07% |
| TROPICAL | 1.31 | -5.00 | 26.30 | 22.31 | 2.18 | 0.76% | 0.00% |
| tTech | 4.22 | 2.00 | 17.62 | 15.27 | 1.79 | 1.26% | 0.00% |
Click Here to Download