| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.20 | (62.00) | 4.44 | 20.82 | 0.36 | 0.00% | 0.00% |
| 1834 | 0.96 | 1.00 | 41.10 | 63.49 | 0.77 | 0.00% | 6.90% |
| BIL | 54.50 | (140.00) | 19.65 | 25.35 | 2.95 | 0.00% | 4.13% |
| BRG | 11.00 | 6.00 | n/a | na | 2.25 | 0.00% | 1.40% |
| CAR | 6.58 | 9.00 | 9.65 | 10.54 | 21.98 | 2.28% | 7.07% |
| CBNY | 0.12 | (1.00) | n/a | na | 20.50 | 0.00% | 0.00% |
| CCC | 42.74 | 123.00 | 26.14 | 18.60 | 4.14 | 0.00% | 0.00% |
| CPFV | 49.50 | (13.00) | 22.98 | 41.16 | 2.14 | 0.00% | 0.00% |
| EPLY | 21.97 | 380.00 | 21.78 | 21.54 | 4.96 | 2.59% | 5.14% |
| FIRSTROCKJMD | 12.99 | (1.00) | 2.06 | 3.41 | 0.02 | 0.00% | 0.00% |
| GK | 56.15 | 2.00 | 10.70 | 9.56 | 1.02 | 0.71% | 2.44% |
| JBG | 23.99 | (81.00) | 20.55 | 24.64 | 1.80 | 0.75% | 1.34% |
| JMMBGL | 30.86 | 39.00 | 9.07 | 15.79 | 1.31 | 0.00% | 1.46% |
| JP | 20.23 | (154.00) | 24.62 | 20.92 | 1.57 | 0.00% | 0.00% |
| JSE | 19.36 | (78.00) | 27.84 | 30.13 | 9.59 | 1.91% | 3.90% |
| KEY | 7.93 | (39.00) | n/a | na | 15.85 | 0.00% | 0.00% |
| KPREIT | 7.60 | n/a | na | 1.23 | 0.00% | 0.00% | |
| KW | 49.01 | (4.00) | 28.46 | 30.82 | 2.57 | 0.00% | 0.30% |
| MIL | 5.79 | 51.00 | n/a | n/a | 0.74 | 0.00% | 2.74% |
| MJE | 8.04 | (25.00) | n/a | n/a | 0.91 | 0.75% | 0.76% |
| MPCCEL | 146.26 | 329.03 | na | 1.15 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 138.95 | (48.00) | 14.52 | 14.16 | 2.27 | 0.72% | 2.41% |
| PAL | 1,750.00 | n/a | na | 6.91 | 0.00% | 0.14% | |
| PJAM | 66.19 | 14.54 | 29.50 | 1.65 | 0.80% | 1.46% | |
| PJX | 7.88 | n/a | na | 0.70 | 0.00% | 0.00% | |
| PROVENJA | 37.82 | 204.00 | 5.83 | 15.25 | 1.56 | 0.00% | 6.72% |
| PULS | 3.81 | (13.00) | 23.62 | 35.35 | 6.20 | 0.52% | 0.67% |
| QWI | 0.86 | 5.00 | n/a | 39.00 | 0.83 | 0.00% | 0.00% |
| RJR | 1.23 | (6.00) | 203.47 | na | 1.28 | 0.00% | 2.25% |
| SALF | 29.00 | 48.02 | 56.45 | 3.25 | 0.00% | 3.29% | |
| SCIUSD | 13.06 | 11.44 | 15.59 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 15.67 | 17.00 | 15.26 | 20.80 | 0.58 | 0.00% | 0.00% |
| SELECTF | 0.69 | - | n/a | na | 0.85 | 0.00% | 0.00% |
| SELECTMD | 0.78 | 3.00 | n/a | 7.67 | n/a | 0.00% | 0.00% |
| SEP | 51.17 | (291.00) | 23.16 | 16.43 | 2.31 | 0.98% | 1.67% |
| SGJ | 46.14 | (643.00) | 12.38 | 13.06 | 1.28 | 1.19% | 7.68% |
| SIL | 3.10 | 5.00 | 9.85 | 9.63 | 1.00 | 0.97% | 2.49% |
| SJ | 44.14 | 14.00 | 12.66 | 16.98 | 1.84 | 0.91% | 3.84% |
| SML | 5.13 | 15.07 | 14.40 | 0.94 | 0.00% | 4.50% | |
| SVL | 13.80 | (19.00) | 17.00 | 13.98 | 10.54 | 1.45% | 4.46% |
| TJH | 1.19 | - | 18.62 | na | 1.65 | 0.00% | 0.00% |
| VMIL | 6.51 | (2.00) | 18.92 | 21.71 | 2.32 | 0.46% | 5.05% |
| WIG | 0.79 | - | 14.55 | 13.65 | 2.31 | 0.00% | 0.00% |
| WISYNCO | 16.79 | (19.00) | 20.79 | 18.07 | 4.92 | 0.54% | 1.55% |
| XFUND | 7.75 | n/a | na | 0.58 | 0.00% | 0.00% | |
| FIRSTROCKUSD | 0.09 | - | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.70 | n/a | 138.70 | 2.61 | 1.16% | 1.72% | |
| Proven | 0.24 | (1.00) | 5.18 | 14.61 | 1.38 | 0.00% | 3.74% |
| SCIUS | 0.13 | 8.65 | 23.00 | 0.64 | 0.00% | 0.00% | |
| SCIJA | 0.14 | 1.00 | 8.51 | 22.63 | 0.63 | 0.00% | 0.00% |
| SILUS | 0.02 | - | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% |
| TJHUSD | 0.01 | - | 21.91 | na | 1.94 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 24.00 | 160.00 | 33.31 | 35.19 | 2.94 | 0.42% | 1.72% |
| AMG | 1.55 | (18.00) | 12.99 | 12.66 | 1.50 | 0.00% | 1.05% |
| BPOW | 3.07 | (3.00) | 21.53 | 27.65 | 1.81 | 0.00% | 0.40% |
| CABROKERS | 1.91 | - | 16.20 | 17.16 | 1.74 | 0.00% | 0.00% |
| CAC | 12.00 | n/a | na | 4.48 | 0.00% | 0.21% | |
| CFF | 18.90 | 389.00 | 42.98 | 25.79 | 3.59 | 0.00% | 1.32% |
| CHL | 6.55 | 22.55 | 24.59 | 5.25 | 1.53% | 1.60% | |
| CPJ | 2.42 | (3.00) | n/a | 19.61 | 0.90 | 0.00% | 0.00% |
| DCOVE | 7.00 | - | n/a | na | 0.71 | 4.29% | 3.64% |
| DTL | 2.77 | 6.00 | 25.48 | 22.26 | 5.01 | 0.00% | 0.40% |
| ECL | 3.63 | (18.00) | 11.31 | 19.01 | 7.94 | 0.00% | 0.00% |
| EFRESH | 0.66 | 3.00 | n/a | na | 1.09 | 0.00% | 0.00% |
| ELITE | 3.00 | (10.00) | 160.84 | 49.31 | 2.32 | 0.00% | 0.00% |
| FOSRICH | 3.75 | - | 31.67 | 35.96 | 2.30 | 0.00% | 0.00% |
| FTNA | 4.96 | - | 18.41 | 17.39 | 4.27 | 0.81% | 0.00% |
| GENAC | 6.41 | (25.00) | 10.51 | 12.10 | 2.51 | 0.00% | 3.91% |
| GWEST | 0.75 | n/a | na | 0.56 | 0.00% | 0.00% | |
| HONBUN | 5.09 | 26.00 | 16.72 | 15.89 | 2.89 | 0.00% | 1.54% |
| ICREATE | 0.70 | 2.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.82 | 15.00 | 23.54 | 21.84 | 4.30 | 0.00% | 0.00% |
| ISP | 14.59 | 62.54 | 55.65 | 4.10 | 0.00% | 0.00% | |
| JAMT | 4.58 | (6.00) | 12.22 | 12.51 | 1.91 | 0.00% | 1.33% |
| JETCON | 0.84 | (1.00) | 12.28 | 18.14 | 0.89 | 0.00% | 0.99% |
| KEX | 6.90 | 1.00 | 25.80 | 37.46 | 4.08 | 0.00% | 0.62% |
| KLE | 1.42 | n/a | na | 2.60 | 0.00% | 0.00% | |
| KREMI | 3.97 | (77.00) | 24.64 | 23.70 | 1.95 | 0.00% | 0.82% |
| LASD | 3.00 | (1.00) | 12.84 | 10.55 | 1.81 | 0.00% | 1.11% |
| LASF | 2.20 | n/a | na | 1.95 | 0.00% | 0.00% | |
| LASM | 3.89 | 9.00 | 15.41 | 13.77 | 2.27 | 0.00% | 1.65% |
| MAILPAC | 2.00 | (3.00) | 18.11 | 13.41 | 9.20 | 0.00% | 0.00% |
| LUMBER | 0.99 | (3.00) | 16.08 | 13.91 | 3.64 | 0.00% | 0.00% |
| MEEG | 3.41 | (6.00) | 17.58 | 19.67 | 1.69 | 2.64% | 0.86% |
| MDS | 4.93 | 3.00 | 111.92 | 51.62 | 1.57 | 0.00% | 1.47% |
| PTL | 1.70 | 49.46 | 45.75 | 3.30 | 0.00% | 0.00% | |
| PURITY | 1.43 | n/a | na | 0.44 | 0.00% | 0.00% | |
| ROC | 3.20 | 40.00 | n/a | 51.78 | 1.38 | 0.00% | 0.00% |
| SOS | 5.60 | (19.00) | 21.63 | 24.59 | 2.26 | 0.00% | 1.56% |
| SSLVC | 0.86 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.61 | (5.00) | 19.86 | 22.45 | 5.82 | 0.77% | 0.00% |
| tTech | 5.41 | (9.00) | 27.51 | 25.05 | 2.50 | 0.00% | 1.42% |
Click Here to Download