| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.29 | 28.00 | 41.46 | 97.97 | 0.65 | 0.00% | 0.11% |
| 1834 | 0.99 | (5.00) | 23.82 | 11.74 | 0.71 | 0.00% | 6.40% |
| BIL | 9.40 | 16.20 | 15.56 | 1.30 | 3.19% | 1.47% | |
| BRG | 18.32 | (50.00) | 21.23 | 17.76 | 3.83 | 1.56% | 3.02% |
| CAR | 9.00 | 3.00 | 12.32 | 11.95 | 23.43 | 6.33% | 6.67% |
| CBNY | 0.11 | - | n/a | na | 3.43 | 309.09% | 0.00% |
| CCC | 46.34 | (163.00) | 36.21 | 16.99 | 3.94 | 0.00% | 0.00% |
| GK | 58.73 | 61.00 | 13.34 | 12.53 | 1.29 | 1.45% | 2.60% |
| JBG | 24.79 | 131.00 | 15.16 | 14.84 | 1.92 | 0.69% | 1.96% |
| JMMBGL | 28.89 | (4.00) | 11.93 | 11.19 | 1.87 | 0.93% | 1.92% |
| JP | 17.99 | 1.00 | 24.46 | 22.77 | 1.76 | 0.00% | 0.60% |
| JSE | 7.90 | (21.00) | 17.87 | 14.07 | 5.39 | 3.79% | 2.08% |
| KPREIT | 5.75 | 15.20 | 29.62 | 1.03 | 1.31% | 1.00% | |
| KW | 60.99 | 799.00 | 50.45 | 46.38 | 3.75 | 0.33% | 1.17% |
| MIL | 7.20 | 10.00 | 7.70 | n/a | 0.73 | 0.00% | 3.89% |
| MJE | 9.73 | (25.00) | 13.72 | n/a | 1.04 | 0.00% | n/a |
| NCBFG | 105.21 | (358.00) | 10.36 | 10.28 | 2.09 | 1.33% | 2.41% |
| PAL | 1,425.00 | 14.75 | 16.70 | 4.13 | 0.00% | 0.18% | |
| PJAM | 51.45 | (56.00) | 12.96 | 12.25 | 1.76 | 0.97% | 2.33% |
| PJX | 8.00 | (148.00) | 14.71 | 48.39 | 0.77 | 0.00% | 0.00% |
| PROVENJA | 26.01 | 19.67 | 17.80 | 1.52 | 2.73% | 5.32% | |
| PULS | 2.85 | 14.69 | 14.15 | 1.82 | 0.53% | 0.89% | |
| RJR | 0.97 | 1.00 | n/a | na | 1.01 | 0.00% | 1.90% |
| SALF | 18.00 | 52.00 | 13.23 | 11.59 | 2.24 | 2.78% | 4.44% |
| SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | n/a | |
| SCIJMD | 10.66 | (51.00) | 23.78 | 11.89 | 0.94 | 0.00% | n/a |
| SEP | 49.26 | 426.00 | 29.35 | 28.41 | 2.65 | 1.02% | 3.17% |
| SGJ | 52.22 | (27.00) | 12.19 | 12.07 | 1.49 | 1.84% | 3.48% |
| SIL | 14.54 | - | 14.71 | 12.09 | 1.01 | 2.42% | 1.59% |
| SJ | 37.82 | 13.00 | 12.63 | 11.96 | 2.15 | 1.75% | 3.60% |
| SML | 4.66 | (16.00) | 4.14 | 76.49 | 2.20 | 0.00% | 0.00% |
| SVL | 15.04 | (19.00) | 29.82 | 19.39 | 13.90 | 4.32% | 6.16% |
| VMIL | 3.61 | - | 18.02 | 15.26 | 2.18 | 0.55% | 0.00% |
| WISYNCO | 8.96 | 12.00 | 14.65 | 14.41 | 3.87 | 0.70% | 0.00% |
| XFUND | 12.29 | 33.00 | 10.11 | 9.38 | 1.14 | 0.00% | 0.93% |
| MTL | 0.19 | (0.95) | 12.02 | 36.10 | 2.68 | 1085.72% | 0.00% |
| Proven | 0.22 | 0.63 | 21.69 | 19.63 | 1.68 | 0.82% | 4.95% |
| AFS | 45.00 | 16.60 | 15.69 | 4.87 | 1.27% | 2.39% | |
| AMG | 1.95 | 1.00 | n/a | 23.09 | 2.22 | 0.00% | 2.80% |
| BPOW | 4.70 | 25.97 | 21.28 | 3.48 | 4.04% | 0.45% | |
| CAC | 9.52 | 52.00 | 12.01 | 11.47 | 2.58 | 0.84% | 0.00% |
| CFF | 17.97 | 197.00 | 18.53 | 16.66 | 3.87 | 1.39% | 2.27% |
| CHL | 11.20 | 20.00 | 30.46 | 27.68 | 10.72 | 2.19% | 2.45% |
| CPJ | 6.65 | (25.00) | 18.17 | 15.56 | 2.43 | 0.00% | 1.34% |
| DCOVE | 17.05 | 5.00 | 17.31 | 17.55 | 1.88 | 2.35% | 5.00% |
| DTL | 25.00 | 167.00 | 30.67 | 18.38 | 6.16 | 0.28% | 0.75% |
| ECL | 8.01 | (24.00) | 33.62 | 27.47 | 23.56 | 6.29% | 0.02% |
| EFRESH | 2.20 | - | 31.51 | 23.43 | 2.64 | 0.00% | 0.00% |
| ELITE | 3.10 | - | 50.43 | 60.94 | 2.88 | 0.00% | 0.00% |
| EPLY | 10.18 | - | 23.52 | 20.89 | 2.76 | 2.34% | 0.05% |
| FOSRICH | 3.00 | - | 15.47 | 14.12 | 2.25 | 0.00% | 0.00% |
| GENAC | 3.85 | - | 12.88 | 15.50 | 1.96 | 0.00% | 6.93% |
| GWEST | 2.18 | 15.00 | n/a | na | 1.30 | 0.00% | 0.00% |
| HONBUN | 4.50 | - | 26.93 | 22.56 | 3.54 | 0.89% | 0.68% |
| INDIES | 2.50 | (4.00) | 23.82 | 14.11 | 8.90 | 0.00% | 100.68% |
| ISP | 16.00 | 33.02 | 31.47 | 5.49 | 0.00% | 0.00% | |
| JAMT | 3.95 | - | 15.39 | 12.73 | 2.44 | 0.76% | 1.86% |
| JETCON | 4.00 | - | 14.53 | 13.53 | 4.88 | 0.88% | 1.17% |
| KEX | 11.55 | (56.00) | 32.52 | 30.47 | 9.22 | 0.61% | 0.34% |
| KEY | 3.06 | na | na | 1.11 | 0.95% | 0.00% | |
| KLE | 3.00 | 60.14 | 53.05 | 2.10 | 0.00% | 0.00% | |
| KREMI | 5.56 | 19.09 | 16.83 | 3.04 | 0.86% | 0.80% | |
| LASD | 3.90 | (22.00) | 13.10 | 15.56 | 2.83 | 3.00% | 0.64% |
| LASF | 5.47 | (4.00) | 24.03 | 20.30 | 4.71 | 0.00% | 1.29% |
| LASM | 3.86 | (14.00) | 23.79 | 22.13 | 3.06 | 0.98% | 0.70% |
| MEEG | 7.00 | - | 19.60 | 17.48 | 3.98 | 0.00% | 1.19% |
| MDS | 5.32 | 12.37 | 11.99 | 2.02 | 1.95% | 1.19% | |
| PTL | 3.00 | 78.91 | 69.50 | 6.25 | 0.00% | 0.00% | |
| PURITY | 2.36 | 4.00 | n/a | 20.18 | 0.71 | 0.00% | 0.00% |
| ROC | 3.30 | (20.00) | n/a | na | 1.37 | 0.00% | 0.00% |
| SOS | 8.80 | 16.00 | 22.59 | 21.09 | 4.79 | 0.45% | 0.00% |
| SRA | 3.86 | 16.00 | n/a | na | 2.19 | 0.00% | 0.00% |
| SSLVC | 1.75 | n/a | na | na | 0.00% | 0.00% | |
| tTech | 5.07 | 22.66 | 20.58 | 2.76 | 0.00% | 0.75% |
Click Here to Download