Trade Sheet: Tuesday August 28, 2018

Date: Tuesday August 28, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.29 28.00 41.46 97.97 0.65 0.00%0.11%
1834 0.99 (5.00) 23.82 11.74 0.71 0.00%6.40%
BIL 9.40 16.20 15.56 1.30 3.19%1.47%
BRG 18.32 (50.00) 21.23 17.76 3.83 1.56%3.02%
CAR 9.00 3.00 12.32 11.95 23.43 6.33%6.67%
CBNY 0.11 - n/a na 3.43 309.09%0.00%
CCC 46.34 (163.00) 36.21 16.99 3.94 0.00%0.00%
GK 58.73 61.00 13.34 12.53 1.29 1.45%2.60%
JBG 24.79 131.00 15.16 14.84 1.92 0.69%1.96%
JMMBGL 28.89 (4.00) 11.93 11.19 1.87 0.93%1.92%
JP 17.99 1.00 24.46 22.77 1.76 0.00%0.60%
JSE 7.90 (21.00) 17.87 14.07 5.39 3.79%2.08%
KPREIT 5.75 15.20 29.62 1.03 1.31%1.00%
KW 60.99 799.00 50.45 46.38 3.75 0.33%1.17%
MIL 7.20 10.00 7.70 n/a 0.73 0.00%3.89%
MJE 9.73 (25.00) 13.72 n/a 1.04 0.00%n/a
NCBFG 105.21 (358.00) 10.36 10.28 2.09 1.33%2.41%
PAL 1,425.00 14.75 16.70 4.13 0.00%0.18%
PJAM 51.45 (56.00) 12.96 12.25 1.76 0.97%2.33%
PJX 8.00 (148.00) 14.71 48.39 0.77 0.00%0.00%
PROVENJA 26.01 19.67 17.80 1.52 2.73%5.32%
PULS 2.85 14.69 14.15 1.82 0.53%0.89%
RJR 0.97 1.00 n/a na 1.01 0.00%1.90%
SALF 18.00 52.00 13.23 11.59 2.24 2.78%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%n/a
SCIJMD 10.66 (51.00) 23.78 11.89 0.94 0.00%n/a
SEP 49.26 426.00 29.35 28.41 2.65 1.02%3.17%
SGJ 52.22 (27.00) 12.19 12.07 1.49 1.84%3.48%
SIL 14.54 - 14.71 12.09 1.01 2.42%1.59%
SJ 37.82 13.00 12.63 11.96 2.15 1.75%3.60%
SML 4.66 (16.00) 4.14 76.49 2.20 0.00%0.00%
SVL 15.04 (19.00) 29.82 19.39 13.90 4.32%6.16%
VMIL 3.61 - 18.02 15.26 2.18 0.55%0.00%
WISYNCO 8.96 12.00 14.65 14.41 3.87 0.70%0.00%
XFUND 12.29 33.00 10.11 9.38 1.14 0.00%0.93%
MTL 0.19 (0.95) 12.02 36.10 2.68 1085.72%0.00%
Proven 0.22 0.63 21.69 19.63 1.68 0.82%4.95%
AFS 45.00 16.60 15.69 4.87 1.27%2.39%
AMG 1.95 1.00 n/a 23.09 2.22 0.00%2.80%
BPOW 4.70 25.97 21.28 3.48 4.04%0.45%
CAC 9.52 52.00 12.01 11.47 2.58 0.84%0.00%
CFF 17.97 197.00 18.53 16.66 3.87 1.39%2.27%
CHL 11.20 20.00 30.46 27.68 10.72 2.19%2.45%
CPJ 6.65 (25.00) 18.17 15.56 2.43 0.00%1.34%
DCOVE 17.05 5.00 17.31 17.55 1.88 2.35%5.00%
DTL 25.00 167.00 30.67 18.38 6.16 0.28%0.75%
ECL 8.01 (24.00) 33.62 27.47 23.56 6.29%0.02%
EFRESH 2.20 - 31.51 23.43 2.64 0.00%0.00%
ELITE 3.10 - 50.43 60.94 2.88 0.00%0.00%
EPLY 10.18 - 23.52 20.89 2.76 2.34%0.05%
FOSRICH 3.00 - 15.47 14.12 2.25 0.00%0.00%
GENAC 3.85 - 12.88 15.50 1.96 0.00%6.93%
GWEST 2.18 15.00 n/a na 1.30 0.00%0.00%
HONBUN 4.50 - 26.93 22.56 3.54 0.89%0.68%
INDIES 2.50 (4.00) 23.82 14.11 8.90 0.00%100.68%
ISP 16.00 33.02 31.47 5.49 0.00%0.00%
JAMT 3.95 - 15.39 12.73 2.44 0.76%1.86%
JETCON 4.00 - 14.53 13.53 4.88 0.88%1.17%
KEX 11.55 (56.00) 32.52 30.47 9.22 0.61%0.34%
KEY 3.06 na na 1.11 0.95%0.00%
KLE 3.00 60.14 53.05 2.10 0.00%0.00%
KREMI 5.56 19.09 16.83 3.04 0.86%0.80%
LASD 3.90 (22.00) 13.10 15.56 2.83 3.00%0.64%
LASF 5.47 (4.00) 24.03 20.30 4.71 0.00%1.29%
LASM 3.86 (14.00) 23.79 22.13 3.06 0.98%0.70%
MEEG 7.00 - 19.60 17.48 3.98 0.00%1.19%
MDS 5.32 12.37 11.99 2.02 1.95%1.19%
PTL 3.00 78.91 69.50 6.25 0.00%0.00%
PURITY 2.36 4.00 n/a 20.18 0.71 0.00%0.00%
ROC 3.30 (20.00) n/a na 1.37 0.00%0.00%
SOS 8.80 16.00 22.59 21.09 4.79 0.45%0.00%
SRA 3.86 16.00 n/a na 2.19 0.00%0.00%
SSLVC 1.75 n/a na na 0.00%0.00%
tTech 5.07 22.66 20.58 2.76 0.00%0.75%

Click Here to Download
2018-08-28T21:20:24+00:00