Trade Sheet: Tuesday August 29, 2017

Date: Tuesday August 29, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 5.15 29.24 28.30 1.01 0.12%0.00%
1834 1.40 81.53 44.51 1.02 5.71%10.00%
BIL 10.22 (48.00) 21.61 16.62 1.44 1.08%1.83%
BRG 15.81 (19.00) 10.66 11.28 3.39 1.90%3.57%
CAR 108.00 - 13.77 13.45 28.07 3.98%10.04%
CBNY 0.17 n/a na na 0.00%0.00%
CCC 30.05 124.00 19.47 12.11 2.90 0.00%0.00%
CWJ 1.08 (2.00) n/a na na 0.00%0.00%
GK 40.63 (76.00) 11.76 10.28 0.91 0.74%3.76%
JBG 18.02 22.00 9.68 9.06 1.50 1.00%2.21%
JMMBGL 20.84 (6.00) 10.18 9.34 1.27 1.10%2.76%
JP 14.16 (88.00) 42.01 36.72 1.53 0.00%4.32%
JSE 6.01 31.00 25.14 17.20 4.73 0.59%11.99%
KPREIT 7.50 (50.00) 71.74 52.21 1.41 2.06%3.08%
KW 31.76 89.00 30.67 28.06 2.39 0.00%1.45%
MIL 4.56 1.00 68.27 n/a 0.71 5.04%4.00%
NCBFG 87.55 1.00 11.23 8.87 2.03 0.69%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 32.98 (2.00) 7.81 8.60 1.29 1.21%6.61%
PJX 9.43 n/a na 0.94 0.00%0.00%
PROVENJA 25.01 13.94 37.03 1.71 2.94%5.01%
PULS 1.99 (1.00) 8.10 10.59 1.50 4.02%2.00%
RJR 1.30 10.00 72.33 37.31 1.23 0.00%1.54%
SALF 10.00 - 11.61 9.88 1.32 0.00%5.18%
SEP 32.88 304.00 23.25 17.52 1.76 0.00%10.95%
SGJ 46.41 19.00 11.71 10.92 1.52 0.97%4.57%
SIJL 35.51 11.18 10.46 1.01 1.27%5.39%
SIL 14.00 10.55 14.07 1.00 1.48%0.98%
SJ 31.50 (15.00) 9.76 9.96 2.06 0.00%3.83%
SVL 10.17 64.00 18.50 15.25 6.52 1.38%6.98%
XFUND 12.02 (3.00) 15.82 21.59 1.61 0.00%1.19%
MTL 0.30 22.36 18.68 4.74 0.00%4.68%
Proven 0.23 - 14.55 38.65 1.78 2.48%3.36%
SILJA 0.11 7.83 9.83 0.01 1.47%1.45%
AFS 47.00 (3.00) 17.89 15.66 7.10 1.00%2.91%
AMG 3.45 18.60 26.35 4.37 12.17%1.55%
BPOW 40.00 - 18.39 16.67 3.18 0.00%0.57%
CAC 7.87 (8.00) 74.94 10.61 2.72 0.00%3.43%
CFF 13.00 16.12 11.07 3.63 1.92%0.83%
CHL 9.63 27.56 26.16 10.94 1.40%14.32%
CPJ 3.80 15.00 12.72 9.36 1.49 0.00%1.82%
DCOVE 17.34 (16.00) 19.90 15.28 1.97 2.31%4.00%
DTL 7.90 80.00 18.60 8.67 2.09 0.00%0.00%
ECL 4.16 (13.00) 42.83 19.82 15.67 0.00%0.00%
EPLY 12.54 24.84 16.90 3.53 2.37%8.65%
GENAC 2.83 23.00 8.92 9.49 1.42 0.00%6.06%
HONBUN 5.00 5.00 25.77 22.37 4.39 0.80%2.22%
ISP 19.00 (100.00) 39.69 34.63 7.90 0.00%0.00%
JAMT 4.87 (13.00) 18.70 16.32 3.16 1.23%0.00%
JETCON 5.00 4.00 19.85 16.27 8.09 1.40%0.00%
KEX 14.25 16.00 46.57 59.52 18.83 0.00%1.20%
KEY 3.00 n/a 37.23 1.03 0.00%0.00%
KLE 2.97 (2.00) 16.60 22.08 2.17 0.00%0.00%
KREMI 6.50 - 12.50 12.36 4.16 0.00%0.67%
LASD 7.00 (8.00) 38.22 35.70 5.68 0.00%0.75%
LASF 3.60 (4.00) 22.95 21.06 3.69 0.00%1.13%
LASM 4.58 8.00 30.32 22.53 4.09 0.00%0.60%
MEEG 4.52 (11.00) 20.37 20.17 3.23 0.00%N/A
MDS 4.26 (124.00) 11.19 11.84 1.94 1.17%2.21%
MUSIC 0.43 27.04 26.85 22.12 0.00%0.00%
PTL 2.70 10.00 41.23 37.12 6.11 0.00%0.00%
PURITY 2.30 19.00 n/a na 0.95 0.00%0.00%
ROC 2.88 n/a na 1.18 0.00%0.00%
SOS 3.78 14.00 23.47 14.24 3.90 0.00%0.00%
SRA 3.53 67.60 88.87 1.77 0.00%0.00%
tTech 6.48 19.73 26.94 3.92 0.00%0.71%

Click Here to Download
2017-08-30T14:34:25+00:00