| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.15 | 29.24 | 28.30 | 1.01 | 0.12% | 0.00% | |
| 1834 | 1.40 | 81.53 | 44.51 | 1.02 | 5.71% | 10.00% | |
| BIL | 10.22 | (48.00) | 21.61 | 16.62 | 1.44 | 1.08% | 1.83% |
| BRG | 15.81 | (19.00) | 10.66 | 11.28 | 3.39 | 1.90% | 3.57% |
| CAR | 108.00 | - | 13.77 | 13.45 | 28.07 | 3.98% | 10.04% |
| CBNY | 0.17 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 30.05 | 124.00 | 19.47 | 12.11 | 2.90 | 0.00% | 0.00% |
| CWJ | 1.08 | (2.00) | n/a | na | na | 0.00% | 0.00% |
| GK | 40.63 | (76.00) | 11.76 | 10.28 | 0.91 | 0.74% | 3.76% |
| JBG | 18.02 | 22.00 | 9.68 | 9.06 | 1.50 | 1.00% | 2.21% |
| JMMBGL | 20.84 | (6.00) | 10.18 | 9.34 | 1.27 | 1.10% | 2.76% |
| JP | 14.16 | (88.00) | 42.01 | 36.72 | 1.53 | 0.00% | 4.32% |
| JSE | 6.01 | 31.00 | 25.14 | 17.20 | 4.73 | 0.59% | 11.99% |
| KPREIT | 7.50 | (50.00) | 71.74 | 52.21 | 1.41 | 2.06% | 3.08% |
| KW | 31.76 | 89.00 | 30.67 | 28.06 | 2.39 | 0.00% | 1.45% |
| MIL | 4.56 | 1.00 | 68.27 | n/a | 0.71 | 5.04% | 4.00% |
| NCBFG | 87.55 | 1.00 | 11.23 | 8.87 | 2.03 | 0.69% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 32.98 | (2.00) | 7.81 | 8.60 | 1.29 | 1.21% | 6.61% |
| PJX | 9.43 | n/a | na | 0.94 | 0.00% | 0.00% | |
| PROVENJA | 25.01 | 13.94 | 37.03 | 1.71 | 2.94% | 5.01% | |
| PULS | 1.99 | (1.00) | 8.10 | 10.59 | 1.50 | 4.02% | 2.00% |
| RJR | 1.30 | 10.00 | 72.33 | 37.31 | 1.23 | 0.00% | 1.54% |
| SALF | 10.00 | - | 11.61 | 9.88 | 1.32 | 0.00% | 5.18% |
| SEP | 32.88 | 304.00 | 23.25 | 17.52 | 1.76 | 0.00% | 10.95% |
| SGJ | 46.41 | 19.00 | 11.71 | 10.92 | 1.52 | 0.97% | 4.57% |
| SIJL | 35.51 | 11.18 | 10.46 | 1.01 | 1.27% | 5.39% | |
| SIL | 14.00 | 10.55 | 14.07 | 1.00 | 1.48% | 0.98% | |
| SJ | 31.50 | (15.00) | 9.76 | 9.96 | 2.06 | 0.00% | 3.83% |
| SVL | 10.17 | 64.00 | 18.50 | 15.25 | 6.52 | 1.38% | 6.98% |
| XFUND | 12.02 | (3.00) | 15.82 | 21.59 | 1.61 | 0.00% | 1.19% |
| MTL | 0.30 | 22.36 | 18.68 | 4.74 | 0.00% | 4.68% | |
| Proven | 0.23 | - | 14.55 | 38.65 | 1.78 | 2.48% | 3.36% |
| SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 1.47% | 1.45% | |
| AFS | 47.00 | (3.00) | 17.89 | 15.66 | 7.10 | 1.00% | 2.91% |
| AMG | 3.45 | 18.60 | 26.35 | 4.37 | 12.17% | 1.55% | |
| BPOW | 40.00 | - | 18.39 | 16.67 | 3.18 | 0.00% | 0.57% |
| CAC | 7.87 | (8.00) | 74.94 | 10.61 | 2.72 | 0.00% | 3.43% |
| CFF | 13.00 | 16.12 | 11.07 | 3.63 | 1.92% | 0.83% | |
| CHL | 9.63 | 27.56 | 26.16 | 10.94 | 1.40% | 14.32% | |
| CPJ | 3.80 | 15.00 | 12.72 | 9.36 | 1.49 | 0.00% | 1.82% |
| DCOVE | 17.34 | (16.00) | 19.90 | 15.28 | 1.97 | 2.31% | 4.00% |
| DTL | 7.90 | 80.00 | 18.60 | 8.67 | 2.09 | 0.00% | 0.00% |
| ECL | 4.16 | (13.00) | 42.83 | 19.82 | 15.67 | 0.00% | 0.00% |
| EPLY | 12.54 | 24.84 | 16.90 | 3.53 | 2.37% | 8.65% | |
| GENAC | 2.83 | 23.00 | 8.92 | 9.49 | 1.42 | 0.00% | 6.06% |
| HONBUN | 5.00 | 5.00 | 25.77 | 22.37 | 4.39 | 0.80% | 2.22% |
| ISP | 19.00 | (100.00) | 39.69 | 34.63 | 7.90 | 0.00% | 0.00% |
| JAMT | 4.87 | (13.00) | 18.70 | 16.32 | 3.16 | 1.23% | 0.00% |
| JETCON | 5.00 | 4.00 | 19.85 | 16.27 | 8.09 | 1.40% | 0.00% |
| KEX | 14.25 | 16.00 | 46.57 | 59.52 | 18.83 | 0.00% | 1.20% |
| KEY | 3.00 | n/a | 37.23 | 1.03 | 0.00% | 0.00% | |
| KLE | 2.97 | (2.00) | 16.60 | 22.08 | 2.17 | 0.00% | 0.00% |
| KREMI | 6.50 | - | 12.50 | 12.36 | 4.16 | 0.00% | 0.67% |
| LASD | 7.00 | (8.00) | 38.22 | 35.70 | 5.68 | 0.00% | 0.75% |
| LASF | 3.60 | (4.00) | 22.95 | 21.06 | 3.69 | 0.00% | 1.13% |
| LASM | 4.58 | 8.00 | 30.32 | 22.53 | 4.09 | 0.00% | 0.60% |
| MEEG | 4.52 | (11.00) | 20.37 | 20.17 | 3.23 | 0.00% | N/A |
| MDS | 4.26 | (124.00) | 11.19 | 11.84 | 1.94 | 1.17% | 2.21% |
| MUSIC | 0.43 | 27.04 | 26.85 | 22.12 | 0.00% | 0.00% | |
| PTL | 2.70 | 10.00 | 41.23 | 37.12 | 6.11 | 0.00% | 0.00% |
| PURITY | 2.30 | 19.00 | n/a | na | 0.95 | 0.00% | 0.00% |
| ROC | 2.88 | n/a | na | 1.18 | 0.00% | 0.00% | |
| SOS | 3.78 | 14.00 | 23.47 | 14.24 | 3.90 | 0.00% | 0.00% |
| SRA | 3.53 | 67.60 | 88.87 | 1.77 | 0.00% | 0.00% | |
| tTech | 6.48 | 19.73 | 26.94 | 3.92 | 0.00% | 0.71% |
Click Here to Download