Trade Sheet: Tuesday August 3, 2021

Date: Tuesday August 3, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 4.99 49.00 9.69 9.42 0.44 0.00%0.00%
1834 1.00 42.99 124.92 0.86 0.00%4.08%
BIL 83.91 (8.00) 18.43 33.49 3.18 0.89%2.71%
BRG 13.74 - 34.66 56.35 2.54 0.00%0.00%
CAR 9.19 (3.00) 11.30 9.46 25.50 6.75%8.86%
CBNY 0.45 (4.00) na na na 0.00%0.00%
CCC 92.74 67.00 14.94 14.01 5.38 0.00%0.00%
CPFV 42.00 42.82 54.73 0.82 1.44%0.12%
EPLY 38.38 (162.00) 31.33 29.82 8.25 0.12%2.31%
FIRSTROCKJMD 13.49 3.00 1.34 10.40 0.84 0.00%0.00%
GHL 637.92 (1,041.00) 7.74 9.11 1.86 0.00%0.00%
GK 99.34 (2.00) 14.00 11.84 1.56 0.45%2.55%
JBG 36.04 (15.00) 18.51 16.91 2.31 0.78%1.05%
JMMBGL 37.15 (8.00) 9.68 8.85 1.22 1.62%0.72%
JP 23.50 (21.00) 11.96 24.69 1.62 0.00%0.00%
JSE 17.61 10.00 32.14 32.90 7.66 1.55%2.60%
KEY 4.69 (10.00) 66.04 60.94 2.84 0.00%0.00%
KPREIT 8.50 (107.00) 27.08 26.81 1.28 2.33%1.21%
KW 47.96 (104.00) 30.73 30.46 2.05 0.00%1.17%
MIL 5.65 (2.00) 7.56 n/a 0.48 1.06%2.17%
MJE 8.70 (30.00) 25.14 n/a 0.70 0.00%0.75%
MPCCEL 130.09 na na 1.00 0.00%0.00%
MTLJA 14.08 (45.00) n/a na 1.94 0.00%0.00%
NCBFG 139.64 57.00 24.23 26.81 2.20 0.36%0.70%
PAL 1,061.67 2,791.00 n/a na 11.62 0.00%0.00%
PJAM 64.94 (6.00) 15.35 14.22 1.47 0.39%0.93%
PJX 9.20 4.95 8.49 0.68 0.00%0.00%
PROVENJA 34.76 (19.00) 15.33 25.57 1.09 0.00%3.42%
PULS 3.98 (2.00) 24.96 33.81 5.13 0.13%0.41%
QWI 0.94 1.00 3.20 3.38 0.71 0.00%0.00%
RJR 2.04 2.00 28.96 27.03 1.95 0.00%0.00%
SALF 7.92 (8.00) 50.45 53.03 8.49 0.68%1.63%
SCIUSD 13.06 7.28 6.75 0.34 0.00%0.00%
SCIJMD 14.39 (25.00) 11.51 10.67 0.53 0.00%0.00%
SELECTF 0.57 - n/a na 0.68 0.98%0.00%
SELECTMD 0.88 2.00 n/a 3.44 0.89 0.00%0.00%
SEP 71.80 10.00 18.96 18.63 2.93 1.11%1.23%
SGJ 40.30 (162.00) 13.13 12.48 1.06 0.99%3.51%
SIL 3.00 10.00 6.73 6.72 0.85 0.00%1.72%
SJ 56.75 (28.00) 14.97 14.81 2.09 1.08%1.70%
SML 5.48 (24.00) 4.55 19.84 0.87 1.68%3.45%
SVL 20.21 27.00 20.18 16.58 12.94 3.41%4.09%
TJH 1.25 - n/a 52.22 1.85 0.00%5.62%
VMIL 6.14 (10.00) 17.47 18.59 2.17 0.00%0.51%
WIG 0.56 1.00 7.77 9.86 1.46 0.00%0.33%
WISYNCO 15.82 (5.00) 22.18 21.07 3.99 0.63%1.07%
XFUND 8.50 - n/a na 1.35 0.00%0.00%
FIRSTROCKUSD 0.07 - 7.75 8.01 0.56 0.00%1.50%
MTL 0.09 - n/a na 1.88 0.00%0.00%
MPCCELUS 1.05 - n/a na 1.16 0.00%0.00%
PBS 0.78 (2.00) 386.16 na 2.94 0.00%1.08%
Proven 0.25 - 16.46 23.49 1.17 0.48%2.75%
SCIUS 0.13 1.00 15.24 14.13 0.71 1.13%0.00%
SCIJA 0.15 12.26 11.37 0.57 0.98%0.00%
SILUS 0.02 5.97 5.95 0.76 3.07%1.81%
TJHUSD 0.01 - n/a 61.23 2.17 0.00%0.00%
AFS 21.49 18.32 21.76 2.31 1.86%0.98%
AMG 1.62 (1.00) 10.23 12.18 0.55 0.00%0.00%
BPOW 3.35 - 17.76 16.54 1.51 0.48%0.36%
CABROKERS 1.94 4.00 17.99 18.26 1.57 0.00%0.00%
CAC 10.92 142.00 22.45 34.91 3.55 0.00%0.00%
CFF 2.03 (4.00) 21.47 19.42 3.60 0.00%15.53%
CHL 8.00 38.54 37.84 6.19 1.13%2.24%
CPJ 4.90 23.00 n/a 11.05 2.57 0.00%0.00%
DCOVE 7.85 (40.00) n/a na 0.79 0.00%3.42%
DTL 2.48 6.00 32.84 21.53 2.12 0.00%0.50%
ECL 5.40 - n/a na 38.25 0.00%0.99%
EFRESH 1.01 (4.00) n/a na 2.38 0.00%0.00%
ELITE 2.99 (11.00) n/a 137.64 2.31 3.01%0.00%
FESCO 1.35 (10.00) 31.20 n/a 10.57 0.00%0.00%
FOSRICH 7.99 29.00 25.20 22.06 4.43 0.00%0.00%
FTNA 6.00 1.00 18.35 17.24 4.26 1.33%2.12%
GENAC 5.47 27.85 25.69 2.10 0.00%0.00%
GWEST 0.98 4.00 21.42 20.13 0.69 0.00%0.00%
HONBUN 6.75 - 17.82 16.69 3.39 1.33%0.56%
ICREATE 0.81 (6.00) na na na 0.00%0.00%
INDIES 3.72 12.00 29.77 37.97 6.99 2.96%5.28%
ISP 25.00 38.81 36.69 6.23 0.00%0.00%
JAMT 3.97 1.00 19.20 18.68 4.50 0.25%3.05%
JETCON 1.30 (4.00) n/a na 1.37 0.00%0.00%
KEX 7.69 - n/a na 5.42 0.00%0.00%
KLE 1.25 n/a na na 0.00%0.00%
KREMI 5.81 (7.00) 17.21 16.37 2.48 1.19%0.69%
LASD 4.05 1.00 15.07 13.82 2.09 1.60%1.56%
LASF 3.15 (2.00) 11.86 12.82 2.25 0.00%0.00%
LASM 5.20 (5.00) 14.93 13.18 2.59 1.40%1.56%
MAILPAC 3.87 - 21.84 21.13 16.92 2.84%3.24%
LUMBER 2.77 (60.00) 13.49 11.30 6.05 1.44%1.30%
MEEG 4.80 29.00 n/a 518.67 2.80 0.00%2.81%
MDS 4.61 (33.00) 17.43 13.00 1.36 0.00%0.00%
PTL 1.24 12.00 30.06 26.64 2.40 0.00%0.00%
PURITY 1.94 (1.00) na na 0.61 0.00%0.00%
ROC 3.64 4.00 14.10 13.65 1.36 0.00%0.00%
SOS 7.07 19.00 39.62 23.14 2.66 0.00%1.76%
SSLVC 0.87 11.00 n/a na na 0.00%0.00%
LAB 3.12 (6.00) 19.16 16.85 5.81 3.53%3.07%
TROPICAL 1.36 (1.00) 39.24 27.89 2.30 0.74%0.00%
tTech 4.40 17.83 16.78 1.89 1.20%0.00%

Click Here to Download
2021-08-03T14:35:49-05:00