Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.99 | 49.00 | 9.69 | 9.42 | 0.44 | 0.00% | 0.00% |
1834 | 1.00 | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% | |
BIL | 83.91 | (8.00) | 18.43 | 33.49 | 3.18 | 0.89% | 2.71% |
BRG | 13.74 | - | 34.66 | 56.35 | 2.54 | 0.00% | 0.00% |
CAR | 9.19 | (3.00) | 11.30 | 9.46 | 25.50 | 6.75% | 8.86% |
CBNY | 0.45 | (4.00) | na | na | na | 0.00% | 0.00% |
CCC | 92.74 | 67.00 | 14.94 | 14.01 | 5.38 | 0.00% | 0.00% |
CPFV | 42.00 | 42.82 | 54.73 | 0.82 | 1.44% | 0.12% | |
EPLY | 38.38 | (162.00) | 31.33 | 29.82 | 8.25 | 0.12% | 2.31% |
FIRSTROCKJMD | 13.49 | 3.00 | 1.34 | 10.40 | 0.84 | 0.00% | 0.00% |
GHL | 637.92 | (1,041.00) | 7.74 | 9.11 | 1.86 | 0.00% | 0.00% |
GK | 99.34 | (2.00) | 14.00 | 11.84 | 1.56 | 0.45% | 2.55% |
JBG | 36.04 | (15.00) | 18.51 | 16.91 | 2.31 | 0.78% | 1.05% |
JMMBGL | 37.15 | (8.00) | 9.68 | 8.85 | 1.22 | 1.62% | 0.72% |
JP | 23.50 | (21.00) | 11.96 | 24.69 | 1.62 | 0.00% | 0.00% |
JSE | 17.61 | 10.00 | 32.14 | 32.90 | 7.66 | 1.55% | 2.60% |
KEY | 4.69 | (10.00) | 66.04 | 60.94 | 2.84 | 0.00% | 0.00% |
KPREIT | 8.50 | (107.00) | 27.08 | 26.81 | 1.28 | 2.33% | 1.21% |
KW | 47.96 | (104.00) | 30.73 | 30.46 | 2.05 | 0.00% | 1.17% |
MIL | 5.65 | (2.00) | 7.56 | n/a | 0.48 | 1.06% | 2.17% |
MJE | 8.70 | (30.00) | 25.14 | n/a | 0.70 | 0.00% | 0.75% |
MPCCEL | 130.09 | na | na | 1.00 | 0.00% | 0.00% | |
MTLJA | 14.08 | (45.00) | n/a | na | 1.94 | 0.00% | 0.00% |
NCBFG | 139.64 | 57.00 | 24.23 | 26.81 | 2.20 | 0.36% | 0.70% |
PAL | 1,061.67 | 2,791.00 | n/a | na | 11.62 | 0.00% | 0.00% |
PJAM | 64.94 | (6.00) | 15.35 | 14.22 | 1.47 | 0.39% | 0.93% |
PJX | 9.20 | 4.95 | 8.49 | 0.68 | 0.00% | 0.00% | |
PROVENJA | 34.76 | (19.00) | 15.33 | 25.57 | 1.09 | 0.00% | 3.42% |
PULS | 3.98 | (2.00) | 24.96 | 33.81 | 5.13 | 0.13% | 0.41% |
QWI | 0.94 | 1.00 | 3.20 | 3.38 | 0.71 | 0.00% | 0.00% |
RJR | 2.04 | 2.00 | 28.96 | 27.03 | 1.95 | 0.00% | 0.00% |
SALF | 7.92 | (8.00) | 50.45 | 53.03 | 8.49 | 0.68% | 1.63% |
SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
SCIJMD | 14.39 | (25.00) | 11.51 | 10.67 | 0.53 | 0.00% | 0.00% |
SELECTF | 0.57 | - | n/a | na | 0.68 | 0.98% | 0.00% |
SELECTMD | 0.88 | 2.00 | n/a | 3.44 | 0.89 | 0.00% | 0.00% |
SEP | 71.80 | 10.00 | 18.96 | 18.63 | 2.93 | 1.11% | 1.23% |
SGJ | 40.30 | (162.00) | 13.13 | 12.48 | 1.06 | 0.99% | 3.51% |
SIL | 3.00 | 10.00 | 6.73 | 6.72 | 0.85 | 0.00% | 1.72% |
SJ | 56.75 | (28.00) | 14.97 | 14.81 | 2.09 | 1.08% | 1.70% |
SML | 5.48 | (24.00) | 4.55 | 19.84 | 0.87 | 1.68% | 3.45% |
SVL | 20.21 | 27.00 | 20.18 | 16.58 | 12.94 | 3.41% | 4.09% |
TJH | 1.25 | - | n/a | 52.22 | 1.85 | 0.00% | 5.62% |
VMIL | 6.14 | (10.00) | 17.47 | 18.59 | 2.17 | 0.00% | 0.51% |
WIG | 0.56 | 1.00 | 7.77 | 9.86 | 1.46 | 0.00% | 0.33% |
WISYNCO | 15.82 | (5.00) | 22.18 | 21.07 | 3.99 | 0.63% | 1.07% |
XFUND | 8.50 | - | n/a | na | 1.35 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
MPCCELUS | 1.05 | - | n/a | na | 1.16 | 0.00% | 0.00% |
PBS | 0.78 | (2.00) | 386.16 | na | 2.94 | 0.00% | 1.08% |
Proven | 0.25 | - | 16.46 | 23.49 | 1.17 | 0.48% | 2.75% |
SCIUS | 0.13 | 1.00 | 15.24 | 14.13 | 0.71 | 1.13% | 0.00% |
SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
SILUS | 0.02 | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% | |
TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
AFS | 21.49 | 18.32 | 21.76 | 2.31 | 1.86% | 0.98% | |
AMG | 1.62 | (1.00) | 10.23 | 12.18 | 0.55 | 0.00% | 0.00% |
BPOW | 3.35 | - | 17.76 | 16.54 | 1.51 | 0.48% | 0.36% |
CABROKERS | 1.94 | 4.00 | 17.99 | 18.26 | 1.57 | 0.00% | 0.00% |
CAC | 10.92 | 142.00 | 22.45 | 34.91 | 3.55 | 0.00% | 0.00% |
CFF | 2.03 | (4.00) | 21.47 | 19.42 | 3.60 | 0.00% | 15.53% |
CHL | 8.00 | 38.54 | 37.84 | 6.19 | 1.13% | 2.24% | |
CPJ | 4.90 | 23.00 | n/a | 11.05 | 2.57 | 0.00% | 0.00% |
DCOVE | 7.85 | (40.00) | n/a | na | 0.79 | 0.00% | 3.42% |
DTL | 2.48 | 6.00 | 32.84 | 21.53 | 2.12 | 0.00% | 0.50% |
ECL | 5.40 | - | n/a | na | 38.25 | 0.00% | 0.99% |
EFRESH | 1.01 | (4.00) | n/a | na | 2.38 | 0.00% | 0.00% |
ELITE | 2.99 | (11.00) | n/a | 137.64 | 2.31 | 3.01% | 0.00% |
FESCO | 1.35 | (10.00) | 31.20 | n/a | 10.57 | 0.00% | 0.00% |
FOSRICH | 7.99 | 29.00 | 25.20 | 22.06 | 4.43 | 0.00% | 0.00% |
FTNA | 6.00 | 1.00 | 18.35 | 17.24 | 4.26 | 1.33% | 2.12% |
GENAC | 5.47 | 27.85 | 25.69 | 2.10 | 0.00% | 0.00% | |
GWEST | 0.98 | 4.00 | 21.42 | 20.13 | 0.69 | 0.00% | 0.00% |
HONBUN | 6.75 | - | 17.82 | 16.69 | 3.39 | 1.33% | 0.56% |
ICREATE | 0.81 | (6.00) | na | na | na | 0.00% | 0.00% |
INDIES | 3.72 | 12.00 | 29.77 | 37.97 | 6.99 | 2.96% | 5.28% |
ISP | 25.00 | 38.81 | 36.69 | 6.23 | 0.00% | 0.00% | |
JAMT | 3.97 | 1.00 | 19.20 | 18.68 | 4.50 | 0.25% | 3.05% |
JETCON | 1.30 | (4.00) | n/a | na | 1.37 | 0.00% | 0.00% |
KEX | 7.69 | - | n/a | na | 5.42 | 0.00% | 0.00% |
KLE | 1.25 | n/a | na | na | 0.00% | 0.00% | |
KREMI | 5.81 | (7.00) | 17.21 | 16.37 | 2.48 | 1.19% | 0.69% |
LASD | 4.05 | 1.00 | 15.07 | 13.82 | 2.09 | 1.60% | 1.56% |
LASF | 3.15 | (2.00) | 11.86 | 12.82 | 2.25 | 0.00% | 0.00% |
LASM | 5.20 | (5.00) | 14.93 | 13.18 | 2.59 | 1.40% | 1.56% |
MAILPAC | 3.87 | - | 21.84 | 21.13 | 16.92 | 2.84% | 3.24% |
LUMBER | 2.77 | (60.00) | 13.49 | 11.30 | 6.05 | 1.44% | 1.30% |
MEEG | 4.80 | 29.00 | n/a | 518.67 | 2.80 | 0.00% | 2.81% |
MDS | 4.61 | (33.00) | 17.43 | 13.00 | 1.36 | 0.00% | 0.00% |
PTL | 1.24 | 12.00 | 30.06 | 26.64 | 2.40 | 0.00% | 0.00% |
PURITY | 1.94 | (1.00) | na | na | 0.61 | 0.00% | 0.00% |
ROC | 3.64 | 4.00 | 14.10 | 13.65 | 1.36 | 0.00% | 0.00% |
SOS | 7.07 | 19.00 | 39.62 | 23.14 | 2.66 | 0.00% | 1.76% |
SSLVC | 0.87 | 11.00 | n/a | na | na | 0.00% | 0.00% |
LAB | 3.12 | (6.00) | 19.16 | 16.85 | 5.81 | 3.53% | 3.07% |
TROPICAL | 1.36 | (1.00) | 39.24 | 27.89 | 2.30 | 0.74% | 0.00% |
tTech | 4.40 | 17.83 | 16.78 | 1.89 | 1.20% | 0.00% |
Click Here to Download