Investor Relations | Mayberry Jamaican Equities | Careers | Contact Us
FacebookTwitterInstagramLinkedIn

Trade Sheet: Tuesday August 30, 2022

Date: Tuesday August 30, 2022

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.30 (193.00) 9.43 9.19 0.48 0.00%0.00%
1834 1.17 (1.00) n/a na 0.97 0.00%0.00%
BIL 85.00 (2.00) 24.58 18.80 2.77 0.64%3.85%
BRG 11.35 3.00 18.41 16.53 1.85 0.00%0.00%
CAR 8.50 40.00 10.56 10.76 19.78 5.41%10.32%
CBNY 0.60 (4.00) n/a n/a n/a 0.00%0.00%
CCC 60.43 76.00 11.98 12.16 2.73 0.00%0.00%
CPFV 44.00 308.00 8.32 8.77 0.77 0.26%4.16%
EPLY 40.06 (74.00) 30.52 28.43 7.87 2.75%2.62%
FIRSTROCKJMD 11.50 (97.00) 3.39 2.58 0.63 0.00%1.85%
GHL 526.99 5.67 4.95 1.11 2.23%0.00%
GK 94.22 (28.00) 11.29 10.95 1.36 1.02%1.93%
JBG 29.01 (2.00) 11.11 9.17 1.65 1.07%1.48%
JMMBGL 41.89 111.00 7.03 6.08 1.66 0.60%2.16%
JP 20.13 (57.00) 10.76 10.80 1.23 0.00%1.13%
JSE 16.96 87.00 20.27 35.34 6.09 1.62%1.54%
KEY 3.80 (10.00) 12.44 10.60 2.02 0.00%0.00%
KPREIT 7.00 (4.00) 12.87 12.62 0.95 1.78%2.20%
KW 38.23 17.00 17.46 16.93 1.53 0.00%1.52%
MASSY 86.45 31.00 9.69 9.15 1.14 0.03%n/a
MIL 9.00 (7.00) 2.94 2.40 0.59 3.11%4.08%
MJE 13.01 (99.00) 2.25 4.46 0.73 0.46%0.00%
MPCCEL 84.98 622.00 10.29 14.13 0.59 0.00%0.00%
MTLJA 26.54 (1.00) n/a n/a 4.48 0.00%0.00%
NCBFG 92.89 87.00 9.98 10.10 1.56 0.00%0.40%
PAL 850.00 14,576.00 n/a n/a 3.17 0.00%0.00%
PJAM 60.38 (2.00) 10.65 12.62 1.33 1.05%1.10%
PJX 10.04 91.00 n/a 17.96 0.61 0.00%0.00%
PROVENJA 32.59 (73.00) 12.85 15.99 1.29 1.98%0.00%
PULS 3.47 - 13.28 13.53 3.27 0.00%0.11%
QWI 0.82 4.00 29.91 35.79 0.63 4.27%3.93%
RJR 2.33 13.00 28.54 15.28 2.06 0.00%0.65%
SALF 4.80 (53.00) 32.67 32.11 4.98 1.15%1.65%
SRFJMD 10.90 (4.00) n/a n/a 0.53 0.00%0.00%
SCIUSD 13.06 9.04 n/a 0.76 3.13%0.00%
SCIJMD 13.35 (15.00) 9.24 n/a 0.77 0.00%0.00%
SELECTF 0.45 1.00 n/a na 0.59 0.00%3.40%
SELECTMD 0.60 (2.00) 10.35 6.78 0.52 0.00%1.07%
SEP 68.71 (199.00) 23.05 15.13 1.83 0.73%2.01%
SGJ 31.08 29.00 11.65 11.52 0.84 1.13%4.03%
SIL 2.90 9.00 16.58 16.03 1.63 0.00%0.00%
SJ 51.01 (106.00) 10.72 10.17 1.91 0.00%2.02%
SML 5.19 38.00 4.27 4.22 0.72 2.16%4.46%
SVL 29.48 68.00 28.79 19.19 18.20 2.04%4.50%
TJH 1.34 1.00 23.19 20.39 1.97 0.00%7.25%
VMIL 5.34 (10.00) 14.56 18.37 2.47 0.00%2.53%
WIG 0.53 - 9.96 8.93 1.23 0.00%3.50%
WISYNCO 17.36 (1.00) 17.09 15.02 3.74 1.15%1.80%
XFUND 8.35 (3.00) 35.07 19.65 1.14 0.00%0.00%
FIRSTROCKUSD 0.04 - 1.79 1.36 0.33 0.00%0.86%
MTL 0.15 - na na 4.39 0.00%0.00%
MPCCELUS 1.19 (10.87) na 30.01 1.25 0.00%0.00%
PBS 1.28 (4.25) 18.41 23.29 1.88 0.00%1.00%
Proven 0.20 (0.95) 12.03 12.95 1.21 2.04%2.26%
SCIUS 0.12 0.43 12.81 10.53 1.07 2.17%3.08%
SCIJA 0.13 14.04 11.54 1.17 1.98%3.08%
SILUS 0.02 0.01 18.51 17.89 0.76 8.57%5.00%
SRFUSD 0.12 - n/a n/a 0.94 0.00%0.00%
TJHUSD 0.01 (0.13) 21.50 18.91 1.83 1054.88%0.00%
AFS 25.31 (97.00) 16.31 16.46 2.43 0.59%2.46%
AMG 3.99 20.76 20.72 2.97 0.00%0.00%
BPOW 3.29 (23.00) 9.60 15.02 1.30 0.00%0.51%
CABROKERS 2.70 - 8.65 7.15 1.82 0.00%0.00%
CAC 7.39 (131.00) 21.24 17.54 2.18 0.47%0.00%
CFF 1.90 13.00 20.55 18.80 3.00 0.00%2.62%
CHL 14.30 30.00 25.47 22.77 8.05 0.84%2.58%
CPJ 14.74 50.00 12.97 9.45 4.70 0.00%0.00%
DCOVE 13.71 26.00 15.65 11.89 1.27 2.92%2.61%
DOLLA 3.17 4.00 34.77 35.06 12.13 0.00%0.00%
DTL 2.34 2.00 26.59 25.59 1.82 0.00%0.00%
ECL 5.84 8.00 56.81 45.37 23.59 0.00%0.00%
EFRESH 1.87 (3.00) 43.07 16.33 4.13 0.00%0.00%
ELITE 3.38 (3.00) 24.47 20.03 2.48 0.00%0.00%
FESCO 5.44 (12.00) 37.21 20.23 14.74 0.18%0.00%
FOSRICH 3.51 - 46.07 31.35 9.70 0.00%1.14%
FTNA 9.25 24.00 20.63 18.93 5.52 1.08%2.41%
GENAC 4.98 (4.00) n/a 31.53 1.91 0.00%3.18%
GWEST 1.02 - 20.46 28.12 0.69 0.00%0.00%
HONBUN 7.70 (41.00) 20.13 17.89 3.31 0.36%2.73%
ICREATE 4.06 (26.00) n/a 56.13 48.06 0.00%0.00%
INDIES 3.16 2.00 18.70 17.10 3.93 3.58%3.31%
ISP 19.75 45.00 45.61 4.25 0.00%0.03%
JAMT 2.76 5.00 22.38 15.11 2.50 0.00%0.00%
JFP 1.49 (5.00) 29.72 n/a 7.84 0.00%0.00%
JETCON 1.18 (1.00) 29.07 23.69 1.21 0.00%0.00%
KEX 6.88 (8.00) 342.22 38.92 4.79 0.00%0.00%
KLE 2.09 2.00 3.59 n/a 15.30 0.00%0.00%
KREMI 4.16 27.00 n/a 12.13 1.97 0.00%1.31%
LASD 3.12 7.00 10.44 9.47 1.49 2.88%1.18%
LASF 2.80 (1.00) 12.48 9.51 1.83 0.00%2.43%
LASM 4.46 (6.00) 10.72 9.94 1.95 2.24%0.84%
LEARN 2.54 (14.00) 64.40 41.26 8.26 0.00%0.00%
LUMBER 2.95 12.00 11.33 10.23 4.35 0.00%3.64%
MAILPAC 2.40 23.00 17.69 19.95 9.88 3.75%1.91%
MEEG 6.82 7.00 129.40 27.01 3.86 0.00%0.00%
MDS 6.27 37.00 17.10 9.49 1.67 0.00%0.00%
PTL 1.82 (18.00) 16.08 14.49 3.09 0.00%0.00%
PURITY 2.19 (10.00) n/a 8.78 0.69 0.00%0.00%
ROC 3.00 - 20.57 12.83 1.06 0.00%5.16%
SOS 15.96 8.00 17.95 11.42 4.69 0.00%0.00%
SPURTREE 3.91 10.00 48.60 34.11 9.23 0.00%0.00%
SSLVC#N/A#N/A#N/A#N/A#N/A#N/A#N/A
LAB 3.00 - 17.18 15.51 4.81 1.30%1.69%
TROPICAL 2.65 - 19.89 16.64 3.65 0.75%4.21%
tTech 3.23 20.00 n/a 114.78 1.49 0.00%1.12%
Click Here to Download
2022-08-30T14:45:18-05:00

Share This !

FacebookTwitterLinkedInTumblrPinterestEmail