Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
---|---|---|---|---|---|---|---|
138SL | 6.00 | (1.00) | 7.38 | 17.05 | 0.43 | 0.00% | 0.00% |
1834 | 0.85 | (16.00) | 25.36 | 61.58 | 0.72 | 0.00% | 6.90% |
BIL | 56.13 | - | 20.97 | 82.12 | 3.22 | 0.00% | 4.13% |
BRG | 12.44 | 21.00 | n/a | na | 2.50 | 0.00% | 1.40% |
CAR | 6.75 | 5.00 | 9.14 | 8.86 | 18.49 | 2.22% | 7.07% |
CBNY | 0.11 | - | n/a | na | 18.79 | 0.00% | 0.00% |
CCC | 44.40 | (39.00) | 27.15 | 19.32 | 4.30 | 0.00% | 0.00% |
CPFV | 48.04 | 204.00 | 19.98 | 20.94 | 0.99 | 0.00% | 0.00% |
EPLY | 17.40 | (4.00) | 16.94 | 17.13 | 4.26 | 3.28% | 5.14% |
FIRSTROCKJMD | 13.72 | 30.00 | 3.05 | 1.50 | 0.13 | 0.00% | 0.00% |
GK | 56.99 | (1.00) | 10.86 | 9.70 | 1.03 | 0.70% | 2.44% |
JBG | 25.21 | 30.00 | 21.59 | 25.90 | 1.89 | 0.71% | 1.34% |
JMMBGL | 31.53 | (23.00) | 8.82 | 12.28 | 1.53 | 0.00% | 1.46% |
JP | 22.22 | (43.00) | 20.88 | 22.97 | 1.77 | 0.00% | 0.00% |
JSE | 23.13 | (8.00) | 31.11 | 30.24 | 12.34 | 1.60% | 3.90% |
KEY | 8.66 | 9.00 | n/a | na | 10.37 | 0.00% | 0.00% |
KPREIT | 7.03 | n/a | na | 1.17 | 0.00% | 0.00% | |
KW | 51.22 | 52.00 | 27.11 | 29.35 | 2.71 | 0.00% | 0.30% |
MIL | 5.99 | (1.00) | n/a | n/a | 0.76 | 0.00% | 2.74% |
MJE | 9.06 | 37.00 | n/a | n/a | 1.02 | 0.66% | 0.76% |
MPCCEL | 169.85 | 465.14 | 29.81 | 2.80 | 0.00% | 0.00% | |
MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
NCBFG | 136.25 | (339.00) | 12.59 | 16.50 | 1.91 | 0.73% | 2.41% |
PAL | 1,782.50 | n/a | na | 5.75 | 0.00% | 0.14% | |
PJAM | 67.00 | 91.00 | 9.62 | 35.21 | 1.76 | 0.79% | 1.46% |
PJX | 7.33 | n/a | na | 0.65 | 0.00% | 0.00% | |
PROVENJA | 34.31 | 5.00 | 5.29 | 13.84 | 1.60 | 1.31% | 6.72% |
PULS | 3.99 | 15.00 | 24.73 | 37.02 | 6.49 | 0.50% | 0.67% |
QWI | 0.74 | 2.00 | n/a | 33.56 | 0.72 | 0.00% | 0.00% |
RJR | 1.26 | - | 81.27 | 92.51 | 1.33 | 0.00% | 2.25% |
SALF | 27.20 | (180.00) | 28.31 | 32.72 | 2.96 | 0.00% | 3.29% |
SCIUSD | 13.06 | 11.44 | 15.59 | 0.43 | 0.00% | 0.00% | |
SCIJMD | 16.20 | (60.00) | 15.77 | 21.50 | 0.60 | 0.00% | 0.00% |
SELECTF | 0.68 | - | n/a | na | 0.78 | 0.00% | 0.00% |
SELECTMD | 0.80 | 2.00 | n/a | na | n/a | 0.00% | 0.00% |
SEP | 56.28 | 18.00 | 25.47 | 18.07 | 2.54 | 0.89% | 1.67% |
SGJ | 47.53 | (189.00) | 12.76 | 13.46 | 1.32 | 1.16% | 7.68% |
SIL | 3.04 | (3.00) | 10.13 | 13.11 | 0.93 | 0.99% | 2.49% |
SJ | 43.97 | 1.00 | 11.58 | 16.25 | 1.97 | 0.91% | 3.84% |
SML | 5.13 | - | 14.19 | 14.40 | 0.95 | 0.00% | 4.50% |
SVL | 15.01 | - | 18.49 | 15.21 | 11.46 | 1.33% | 4.46% |
TJH | 1.39 | 5.00 | 14.28 | 22.73 | 1.89 | 0.00% | 0.00% |
VMIL | 6.91 | 4.00 | 20.08 | 23.04 | 2.46 | 0.43% | 5.05% |
WIG | 0.74 | (2.00) | 12.28 | 11.65 | 2.35 | 0.00% | 0.00% |
WISYNCO | 17.38 | (51.00) | 21.52 | 18.71 | 5.10 | 0.52% | 1.55% |
XFUND | 7.85 | (104.00) | n/a | na | 0.76 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.08 | (1.05) | 15.47 | 7.44 | 0.68 | 0.00% | 0.00% |
MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
MPCCELUS | 1.00 | - | 363.05 | 23.27 | 2.19 | 0.00% | 0.00% |
PBS | 0.70 | 39.35 | 42.58 | 2.50 | 1.16% | 1.72% | |
Proven | 0.23 | (0.18) | 4.79 | 12.55 | 1.45 | 1.26% | 3.74% |
SCIUS | 0.13 | 8.65 | 23.00 | 0.64 | 0.00% | 0.00% | |
SCIJA | 0.15 | 0.72 | 9.12 | 24.24 | 0.67 | 0.00% | 0.00% |
SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
TJHUSD | 0.01 | (0.02) | 13.21 | 21.04 | 1.75 | 0.00% | 0.00% |
TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
AFS | 26.90 | 37.34 | 39.45 | 3.30 | 0.37% | 1.72% | |
AMG | 1.70 | 18.00 | 14.25 | 13.88 | 1.64 | 0.00% | 1.05% |
BPOW | 3.20 | (8.00) | 22.44 | 28.82 | 1.89 | 0.00% | 0.40% |
CABROKERS | 2.11 | (14.00) | 18.60 | 18.92 | 1.87 | 0.00% | 0.00% |
CAC | 9.10 | n/a | na | 3.40 | 0.00% | 0.21% | |
CFF | 10.50 | 27.95 | 18.95 | 2.12 | 0.00% | 1.32% | |
CHL | 6.51 | (88.00) | 19.18 | 26.75 | 5.30 | 1.54% | 1.60% |
CPJ | 2.41 | 7.00 | n/a | 19.53 | 0.89 | 0.00% | 0.00% |
DCOVE | 7.43 | (2.00) | 14.56 | 21.41 | 0.76 | 4.04% | 3.64% |
DTL | 2.51 | 21.00 | 21.86 | 19.41 | 4.79 | 0.00% | 0.40% |
ECL | 3.99 | (1.00) | 12.44 | 20.90 | 8.73 | 0.00% | 0.00% |
EFRESH | 0.75 | n/a | na | 1.11 | 0.00% | 0.00% | |
ELITE | 3.60 | - | 26.46 | 39.62 | 2.71 | 0.00% | 0.00% |
FOSRICH | 3.74 | (16.00) | 26.53 | 48.18 | 2.36 | 0.00% | 0.00% |
FTNA | 5.00 | - | 18.56 | 17.53 | 4.31 | 0.80% | 0.00% |
GENAC | 7.28 | 25.00 | 10.80 | 10.47 | 2.90 | 0.00% | 3.91% |
GWEST | 0.86 | (3.00) | n/a | na | 0.62 | 0.00% | 0.00% |
HONBUN | 5.35 | 5.00 | 18.02 | 16.39 | 3.12 | 0.00% | 1.54% |
ICREATE | 0.57 | 1.00 | n/a | na | na | 0.00% | 0.00% |
INDIES | 2.90 | (6.00) | 24.21 | 22.46 | 4.42 | 0.00% | 0.00% |
ISP | 15.80 | 94.83 | 108.91 | 4.68 | 0.00% | 0.00% | |
JAMT | 5.00 | 1.00 | 12.74 | 88.73 | 2.27 | 0.00% | 1.33% |
JETCON | 0.99 | 8.00 | 10.43 | 14.30 | 1.04 | 0.00% | 0.99% |
KEX | 7.50 | (3.00) | 28.04 | 40.72 | 4.44 | 0.00% | 0.62% |
KLE | 1.40 | - | n/a | na | 1.77 | 0.00% | 0.00% |
KREMI | 4.55 | 19.00 | 28.24 | 27.16 | 2.23 | 0.00% | 0.82% |
LASD | 3.25 | 3.00 | 13.91 | 11.43 | 1.97 | 0.00% | 1.11% |
LASF | 2.45 | 4.00 | n/a | 13.56 | 2.02 | 0.00% | 0.00% |
LASM | 3.64 | 3.00 | 14.42 | 12.89 | 2.12 | 0.00% | 1.65% |
MAILPAC | 2.12 | (1.00) | 15.94 | 15.03 | 11.63 | 0.00% | 0.00% |
LUMBER | 1.05 | (1.00) | 17.06 | 14.75 | 3.86 | 0.00% | 0.00% |
MEEG | 3.99 | - | 20.57 | 23.01 | 1.98 | 2.26% | 0.86% |
MDS | 5.20 | 3.00 | 39.60 | 35.52 | 1.64 | 0.00% | 1.47% |
PTL | 1.77 | - | 41.43 | 47.64 | 3.44 | 0.00% | 0.00% |
PURITY | 1.36 | n/a | na | 0.43 | 0.00% | 0.00% | |
ROC | 3.50 | 5.00 | 62.77 | 56.63 | 1.56 | 0.00% | 0.00% |
SOS | 5.80 | - | 12.01 | 14.45 | 2.27 | 0.00% | 1.56% |
SSLVC | 0.87 | - | n/a | na | na | 0.00% | 0.00% |
LAB | 2.76 | 4.00 | 21.00 | 23.75 | 6.16 | 0.72% | 0.00% |
tTech | 6.55 | (75.00) | 24.67 | 23.22 | 3.14 | 0.00% | 1.42% |
Click Here to Download