Trade Sheet: Tuesday August 4, 2020

Date: Tuesday August 4, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL 6.00 (1.00) 7.38 17.05 0.43 0.00%0.00%
1834 0.85 (16.00) 25.36 61.58 0.72 0.00%6.90%
BIL 56.13 - 20.97 82.12 3.22 0.00%4.13%
BRG 12.44 21.00 n/a na 2.50 0.00%1.40%
CAR 6.75 5.00 9.14 8.86 18.49 2.22%7.07%
CBNY 0.11 - n/a na 18.79 0.00%0.00%
CCC 44.40 (39.00) 27.15 19.32 4.30 0.00%0.00%
CPFV 48.04 204.00 19.98 20.94 0.99 0.00%0.00%
EPLY 17.40 (4.00) 16.94 17.13 4.26 3.28%5.14%
FIRSTROCKJMD 13.72 30.00 3.05 1.50 0.13 0.00%0.00%
GK 56.99 (1.00) 10.86 9.70 1.03 0.70%2.44%
JBG 25.21 30.00 21.59 25.90 1.89 0.71%1.34%
JMMBGL 31.53 (23.00) 8.82 12.28 1.53 0.00%1.46%
JP 22.22 (43.00) 20.88 22.97 1.77 0.00%0.00%
JSE 23.13 (8.00) 31.11 30.24 12.34 1.60%3.90%
KEY 8.66 9.00 n/a na 10.37 0.00%0.00%
KPREIT 7.03 n/a na 1.17 0.00%0.00%
KW 51.22 52.00 27.11 29.35 2.71 0.00%0.30%
MIL 5.99 (1.00) n/a n/a 0.76 0.00%2.74%
MJE 9.06 37.00 n/a n/a 1.02 0.66%0.76%
MPCCEL 169.85 465.14 29.81 2.80 0.00%0.00%
MTLJA 32.21 - 19.73 30.83 3.18 0.00%0.00%
NCBFG 136.25 (339.00) 12.59 16.50 1.91 0.73%2.41%
PAL 1,782.50 n/a na 5.75 0.00%0.14%
PJAM 67.00 91.00 9.62 35.21 1.76 0.79%1.46%
PJX 7.33 n/a na 0.65 0.00%0.00%
PROVENJA 34.31 5.00 5.29 13.84 1.60 1.31%6.72%
PULS 3.99 15.00 24.73 37.02 6.49 0.50%0.67%
QWI 0.74 2.00 n/a 33.56 0.72 0.00%0.00%
RJR 1.26 - 81.27 92.51 1.33 0.00%2.25%
SALF 27.20 (180.00) 28.31 32.72 2.96 0.00%3.29%
SCIUSD 13.06 11.44 15.59 0.43 0.00%0.00%
SCIJMD 16.20 (60.00) 15.77 21.50 0.60 0.00%0.00%
SELECTF 0.68 - n/a na 0.78 0.00%0.00%
SELECTMD 0.80 2.00 n/a na n/a 0.00%0.00%
SEP 56.28 18.00 25.47 18.07 2.54 0.89%1.67%
SGJ 47.53 (189.00) 12.76 13.46 1.32 1.16%7.68%
SIL 3.04 (3.00) 10.13 13.11 0.93 0.99%2.49%
SJ 43.97 1.00 11.58 16.25 1.97 0.91%3.84%
SML 5.13 - 14.19 14.40 0.95 0.00%4.50%
SVL 15.01 - 18.49 15.21 11.46 1.33%4.46%
TJH 1.39 5.00 14.28 22.73 1.89 0.00%0.00%
VMIL 6.91 4.00 20.08 23.04 2.46 0.43%5.05%
WIG 0.74 (2.00) 12.28 11.65 2.35 0.00%0.00%
WISYNCO 17.38 (51.00) 21.52 18.71 5.10 0.52%1.55%
XFUND 7.85 (104.00) n/a na 0.76 0.00%0.00%
FIRSTROCKUSD 0.08 (1.05) 15.47 7.44 0.68 0.00%0.00%
MTL 0.14 11.75 18.36 1.89 0.00%1.15%
MPCCELUS 1.00 - 363.05 23.27 2.19 0.00%0.00%
PBS 0.70 39.35 42.58 2.50 1.16%1.72%
Proven 0.23 (0.18) 4.79 12.55 1.45 1.26%3.74%
SCIUS 0.13 8.65 23.00 0.64 0.00%0.00%
SCIJA 0.15 0.72 9.12 24.24 0.67 0.00%0.00%
SILUS 0.02 9.02 10.66 1.07 150.00%0.00%
TJHUSD 0.01 (0.02) 13.21 21.04 1.75 0.00%0.00%
TOKI 0.01 n/a n/a 0.13 0.00%0.00%
AFS 26.90 37.34 39.45 3.30 0.37%1.72%
AMG 1.70 18.00 14.25 13.88 1.64 0.00%1.05%
BPOW 3.20 (8.00) 22.44 28.82 1.89 0.00%0.40%
CABROKERS 2.11 (14.00) 18.60 18.92 1.87 0.00%0.00%
CAC 9.10 n/a na 3.40 0.00%0.21%
CFF 10.50 27.95 18.95 2.12 0.00%1.32%
CHL 6.51 (88.00) 19.18 26.75 5.30 1.54%1.60%
CPJ 2.41 7.00 n/a 19.53 0.89 0.00%0.00%
DCOVE 7.43 (2.00) 14.56 21.41 0.76 4.04%3.64%
DTL 2.51 21.00 21.86 19.41 4.79 0.00%0.40%
ECL 3.99 (1.00) 12.44 20.90 8.73 0.00%0.00%
EFRESH 0.75 n/a na 1.11 0.00%0.00%
ELITE 3.60 - 26.46 39.62 2.71 0.00%0.00%
FOSRICH 3.74 (16.00) 26.53 48.18 2.36 0.00%0.00%
FTNA 5.00 - 18.56 17.53 4.31 0.80%0.00%
GENAC 7.28 25.00 10.80 10.47 2.90 0.00%3.91%
GWEST 0.86 (3.00) n/a na 0.62 0.00%0.00%
HONBUN 5.35 5.00 18.02 16.39 3.12 0.00%1.54%
ICREATE 0.57 1.00 n/a na na 0.00%0.00%
INDIES 2.90 (6.00) 24.21 22.46 4.42 0.00%0.00%
ISP 15.80 94.83 108.91 4.68 0.00%0.00%
JAMT 5.00 1.00 12.74 88.73 2.27 0.00%1.33%
JETCON 0.99 8.00 10.43 14.30 1.04 0.00%0.99%
KEX 7.50 (3.00) 28.04 40.72 4.44 0.00%0.62%
KLE 1.40 - n/a na 1.77 0.00%0.00%
KREMI 4.55 19.00 28.24 27.16 2.23 0.00%0.82%
LASD 3.25 3.00 13.91 11.43 1.97 0.00%1.11%
LASF 2.45 4.00 n/a 13.56 2.02 0.00%0.00%
LASM 3.64 3.00 14.42 12.89 2.12 0.00%1.65%
MAILPAC 2.12 (1.00) 15.94 15.03 11.63 0.00%0.00%
LUMBER 1.05 (1.00) 17.06 14.75 3.86 0.00%0.00%
MEEG 3.99 - 20.57 23.01 1.98 2.26%0.86%
MDS 5.20 3.00 39.60 35.52 1.64 0.00%1.47%
PTL 1.77 - 41.43 47.64 3.44 0.00%0.00%
PURITY 1.36 n/a na 0.43 0.00%0.00%
ROC 3.50 5.00 62.77 56.63 1.56 0.00%0.00%
SOS 5.80 - 12.01 14.45 2.27 0.00%1.56%
SSLVC 0.87 - n/a na na 0.00%0.00%
LAB 2.76 4.00 21.00 23.75 6.16 0.72%0.00%
tTech 6.55 (75.00) 24.67 23.22 3.14 0.00%1.42%

Click Here to Download
2020-08-04T14:30:53-05:00