Trade Sheet: Tuesday August 5, 2025

Date: Tuesday August 5, 2025

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.23 22.00 7.27 7.01 0.36 0.00%0.00%
ASBH 25.00 (145.00) 29.16 23.73 1.93 0.16%0.00%
BIL 70.01 - 27.66 34.45 2.36 0.00%0.00%
BRG 6.94 - 21.78 20.23 1.26 0.00%0.00%
CAR 16.65 30.00 11.42 11.49 31.66 4.80%7.79%
ENERGY 1.18 1.00 20.35 18.90 1.54 0.00%0.00%
CCC 86.46 (137.00) 17.48 10.43 2.39 2.43%2.14%
CPFV 38.83 (314.00) 5.51 6.19 0.52 0.08%0.11%
EPLY 33.18 (14.00) 6.42 5.29 3.14 3.44%4.03%
FIRSTROCKJMD 9.40 (1.00) n/a 14.45 0.65 0.00%0.00%
GHL 318.29 1,017.00 2.08 4.62 0.57 0.31%0.25%
GK 71.95 327.00 8.70 8.78 0.79 2.25%3.00%
JBG 24.96 12.00 8.99 15.95 0.95 0.00%2.35%
JMMBGL 19.38 35.00 10.79 9.35 0.71 0.00%1.12%
JP 24.53 4.00 14.05 14.20 0.72 1.22%1.21%
JSE 12.64 3.00 13.85 16.57 2.86 3.96%2.56%
KEY 2.67 - 22.31 20.21 1.04 0.00%0.00%
KPREIT 9.63 - 10.00 10.15 1.02 0.01%0.02%
KW 31.02 (11.00) 16.72 15.38 0.92 2.19%2.01%
MASSY 76.19 (96.00) 8.82 8.17 0.83 0.09%0.19%
MGL 7.20 43.00 n/a 3.46 0.55 1.74%0.00%
MJE 11.10 5.00 n/a 2.42 0.87 0.00%0.00%
MPCCEL 64.99 50.00 n/a 4.71 0.49 0.00%0.00%
MTLJA 10.92 4.16 4.47 0.83 0.00%0.00%
NCBFG 29.22 59.00 3.81 4.98 0.41 1.71%3.92%
PAL 1.08 (10.00) n/a na 1.08 0.00%0.00%
PJAM 49.30 (170.00) 14.61 13.94 0.99 0.73%0.76%
PJX 10.15 (20.00) n/a na 1.07 0.00%0.00%
PROVENJA 17.04 142.00 34.46 36.61 0.79 0.01%2.56%
PULS 0.93 - n/a 13.71 0.62 0.00%0.00%
QWI 0.68 - n/a na 0.55 0.00%0.00%
RJR 1.25 (2.00) n/a na 0.99 0.00%0.00%
SALF 3.13 19.00 18.07 17.48 2.73 2.01%4.78%
SRFJMD 8.48 (1.00) 2.43 6.06 0.21 0.00%0.00%
SCIJMD 13.72 38.00 5.80 6.06 0.66 0.00%0.02%
SELECTF 0.44 - n/a 121.64 n/a 0.00%0.00%
SELECTMD 0.80 - 4.08 5.35 0.63 0.00%0.00%
SEP 83.77 71.00 20.68 19.87 2.04 1.44%1.31%
SGJ 52.81 (86.00) 7.89 7.05 1.05 2.56%3.06%
SIL 3.29 (4.00) 14.37 15.54 0.92 0.03%0.04%
SJ 41.51 (18.00) 13.28 11.78 1.56 1.85%3.43%
SML 5.80 14.00 3.84 3.52 0.50 2.28%1.22%
SVL 19.39 (4.00) 28.93 21.29 9.65 2.88%2.09%
TJH 3.67 (3.00) 8.72 8.02 4.50 3.43%4.09%
VMIL 1.86 (1.00) 214.78 11.59 0.91 0.00%0.00%
WIG 1.17 (3.00) 42.49 36.19 2.42 0.00%1.12%
WISYNCO 21.07 102.00 17.06 16.67 2.92 2.18%2.09%
XFUND 7.88 12.00 24.21 23.94 0.78 0.00%0.00%
ASBHUS 0.18 33.26 26.50 2.20 22.06%0.00%
FIRSTROCKUSD 0.02 n/a na 0.17 0.00%0.00%
MTL 0.08 4.81 5.14 0.96 0.00%0.00%
MPCCELUS 0.45 5.85 n/a 5.08 0.54 0.00%0.00%
PBS 1.18 20.56 19.03 2.83 0.00%0.00%
Proven 0.11 0.51 34.59 37.12 0.80 0.01%2.43%
SCIUSD 0.07 (0.22) 4.92 5.13 0.56 3.82%7.73%
SILUS 0.02 0.02 14.58 15.95 0.94 4.25%6.40%
SRFUSD 0.06 (0.01) 3.11 5.58 0.17 0.00%0.00%
TJHUSD 0.02 (0.07) 8.96 8.39 4.66 3.25%3.93%
AFS 17.00 (8.00) 12.68 10.57 1.45 2.00%1.92%
AMG 2.57 - 12.97 12.04 0.86 0.00%0.00%
AHPC 0.92 10.00 25.41 na na 0.00%0.00%
BPOW 4.60 (12.00) 19.00 16.13 1.46 0.00%1.78%
CABROKERS 2.10 2.00 n/a 28.52 1.24 3.63%4.88%
CAC 2.09 13.75 na 0.87 0.00%0.00%
CFF 1.60 13.45 12.80 1.98 0.00%3.62%
CHL 11.34 15.71 16.00 3.77 1.06%2.29%
CPJ 8.45 (1.00) 8.46 7.64 1.47 0.00%0.00%
DCOVE 13.98 (15.00) 26.37 32.75 1.10 4.29%6.49%
DOLLA 2.62 (1.00) 16.92 14.20 5.40 0.46%3.57%
DTL 1.94 (1.00) n/a 49.62 1.45 0.00%0.00%
ECL 2.75 6.00 11.23 6.55 2.95 0.00%0.00%
EFRESH 2.29 4.00 33.03 18.16 3.35 0.00%0.00%
ELITE 1.50 - 14.44 11.81 1.02 0.00%0.00%
FESCO 2.98 8.00 16.14 14.25 2.74 0.00%0.00%
FOSRICH 2.76 7.00 n/a 97.63 7.26 0.00%0.61%
FTNA 8.93 (1.00) 19.10 17.85 3.62 2.80%4.27%
GENAC 5.13 (2.00) 17.09 14.27 1.34 0.00%3.53%
GWEST 0.80 1.00 n/a na 0.58 0.00%0.00%
HONBUN 7.30 (67.00) 18.74 15.90 2.22 0.41%2.98%
KNTYR 0.27 1.00 4.05 3.71 0.88 0.00%#N/A
INDIES 3.18 4.00 18.80 17.91 3.39 4.25%2.98%
IPCL 0.97 1.00 46.23 48.38 1.10 0.00%1.76%
ISP 17.00 (300.00) 36.90 38.29 2.73 0.00%0.00%
JAMT 2.24 7.00 46.94 37.22 1.06 0.00%0.00%
JFP 0.47 (7.00) n/a n/a 18.78 0.00%0.00%
JETCON 2.00 8.00 n/a 14.10 1.62 0.00%0.00%
KEX 14.01 1.00 29.56 27.71 4.76 0.00%0.92%
KLE 1.10 10.00 n/a n/a na 0.00%0.00%
KREMI 2.10 n/a 11.27 0.92 0.00%0.00%
LASD 3.55 (4.00) 9.75 10.10 1.16 3.38%2.58%
LASF 1.96 (1.00) 30.84 40.24 1.06 0.00%0.00%
LASM 6.38 (17.00) 10.64 10.88 1.70 2.98%2.00%
LEARN 0.22 n/a na na 0.00%0.00%
LUMBER 2.88 (2.00) 15.00 14.22 2.72 0.00%2.60%
MAILPAC 2.49 9.00 23.19 22.22 7.72 1.20%1.08%
MEEG 8.78 (2.00) 186.15 19.31 2.78 0.00%1.11%
MDS 1.63 13.00 n/a na 0.76 0.00%0.00%
1GS 0.37 3.00 51.96 36.24 1.05 0.00%0.00%
OMNI 0.79 (6.00) 24.68 21.53 2.06 0.00%0.00%
ONE 0.83 - 21.51 23.01 3.43 0.00%0.00%
PTL 0.76 (4.00) 44.85 na 1.10 0.00%0.00%
PURITY 1.26 - n/a 8.84 0.17 0.00%0.00%
ROC 4.61 61.00 20.11 16.67 1.26 1.95%2.50%
RAWILL 0.48 - 33.59 22.02 1.25 0.00%0.00%
RPL 3.99 (3.00) 83.80 81.59 10.80 0.00%0.00%
SOS 1.67 (1.00) 18.72 20.27 2.31 0.00%0.00%
SPURTREE 0.88 (3.00) 18.18 18.83 1.66 0.00%0.00%
MFS 0.37 - 3.52 3.06 0.96 0.00%0.00%
LAB 1.10 5.00 19.23 16.66 1.58 0.00%3.22%
TROPICAL 1.89 - n/a 47.81 2.83 0.00%0.00%

Click Here to Download
2025-08-05T14:59:23-05:00