| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.92 | 35.01 | 29.48 | 0.59 | 0.00% | 0.11% | |
| 1834 | 0.95 | (10.00) | 22.85 | 11.27 | 0.68 | 0.00% | 6.40% |
| BIL | 9.60 | - | 22.03 | 17.98 | 1.50 | 3.13% | 1.47% |
| BRG | 20.00 | 74.00 | 23.13 | 25.76 | 4.05 | 1.43% | 3.02% |
| CAR | 9.14 | (5.00) | 12.73 | 12.07 | 21.72 | 6.24% | 6.67% |
| CBNY | 0.11 | n/a | na | 3.43 | 309.09% | 0.00% | |
| CCC | 41.76 | 27.00 | 32.63 | 15.31 | 3.55 | 0.00% | 0.00% |
| GK | 57.01 | 71.00 | 12.95 | 12.16 | 1.25 | 1.49% | 2.60% |
| JBG | 25.49 | (30.00) | 15.59 | 15.26 | 1.97 | 0.67% | 1.96% |
| JMMBGL | 29.93 | 8.00 | 13.73 | 13.12 | 1.75 | 0.90% | 1.92% |
| JP | 16.72 | (14.00) | 20.14 | 24.71 | 1.64 | 0.00% | 0.60% |
| JSE | 7.70 | 10.00 | 17.42 | 14.83 | 5.25 | 3.89% | 2.08% |
| KPREIT | 5.35 | 14.92 | 36.96 | 0.97 | 1.41% | 1.00% | |
| KW | 52.56 | - | 45.16 | 41.36 | 3.20 | 0.38% | 1.17% |
| MIL | 7.11 | 2.00 | 7.60 | n/a | 0.72 | 0.00% | 3.89% |
| MJE | 8.23 | (30.00) | 11.60 | n/a | 0.88 | 0.00% | #DIV/0! |
| NCBFG | 103.55 | 194.00 | 10.20 | 10.12 | 2.06 | 1.35% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 51.39 | (112.00) | 13.27 | 13.03 | 1.78 | 0.49% | 2.33% |
| PJX | 9.00 | 94.00 | 16.54 | 54.44 | 0.87 | 0.00% | 0.00% |
| PROVENJA | 26.01 | 22.41 | 16.49 | 1.19 | 2.73% | 5.32% | |
| PULS | 2.80 | (75.00) | 14.43 | 13.90 | 1.79 | 0.54% | 0.89% |
| RJR | 1.03 | - | n/a | 14.22 | 1.04 | 0.00% | 1.90% |
| SALF | 15.89 | - | 15.90 | 12.25 | 1.99 | 3.15% | 4.44% |
| SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
| SCIJMD | 12.54 | (16.00) | 27.98 | 13.99 | 1.11 | 0.00% | #DIV/0! |
| SEP | 32.01 | (84.00) | 22.50 | 23.62 | 1.77 | 1.56% | 3.17% |
| SGJ | 52.04 | (53.00) | 12.14 | 12.02 | 1.48 | 1.84% | 3.48% |
| SIL | 14.07 | 57.00 | 14.24 | 11.70 | 0.98 | 2.51% | 1.59% |
| SJ | 38.22 | 12.00 | 12.32 | 11.85 | 2.24 | 1.73% | 3.60% |
| SVL | 15.87 | 22.00 | 31.47 | 20.46 | 14.67 | 4.10% | 6.16% |
| VMIL | 3.92 | (4.00) | 16.42 | 14.52 | 2.33 | 0.51% | 0.00% |
| WISYNCO | 9.39 | 17.00 | 18.32 | 13.82 | 4.22 | 0.67% | 0.00% |
| XFUND | 14.00 | (50.00) | 11.65 | 10.63 | 1.35 | 0.00% | 0.93% |
| MTL | 0.17 | 37.09 | 36.78 | 2.77 | 0.00% | 0.00% | |
| Proven | 0.19 | (0.18) | 20.71 | 15.27 | 1.31 | 0.96% | 4.95% |
| AFS | 46.50 | 17.83 | 16.25 | 5.54 | 1.23% | 2.39% | |
| AMG | 2.00 | - | n/a | 23.68 | 2.28 | 0.00% | 2.80% |
| BPOW | 40.00 | - | 22.10 | 18.11 | 2.96 | 0.48% | 0.45% |
| CAC | 9.00 | - | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% |
| CFF | 12.50 | (20.00) | 13.08 | 12.16 | 2.89 | 2.00% | 2.27% |
| CHL | 10.89 | 55.00 | 31.79 | 30.98 | 11.54 | 1.06% | 2.45% |
| CPJ | 6.22 | 2.00 | 16.99 | 14.55 | 2.27 | 0.00% | 1.34% |
| DCOVE | 16.50 | 14.67 | 13.30 | 1.96 | 2.42% | 5.00% | |
| DTL | 22.33 | (67.00) | 22.72 | 17.66 | 5.85 | 0.31% | 0.75% |
| ECL | 7.98 | 3.00 | 33.50 | 27.37 | 23.48 | 6.22% | 0.02% |
| EFRESH | 1.94 | (1.00) | 40.57 | 32.99 | 6.23 | 0.00% | 0.00% |
| ELITE | 2.85 | (5.00) | 33.72 | 23.12 | 2.67 | 0.00% | 0.00% |
| EPLY | 9.98 | 25.97 | 23.33 | 2.76 | 2.02% | 0.05% | |
| FOSRICH | 2.65 | 18.86 | 12.93 | 2.08 | 0.00% | 0.00% | |
| GENAC | 3.47 | 14.00 | 15.36 | 13.35 | 1.83 | 0.00% | 6.93% |
| GWEST | 2.17 | (3.00) | n/a | na | 1.73 | 0.00% | 0.00% |
| HONBUN | 4.50 | (3.00) | 26.93 | 22.56 | 3.54 | 0.89% | 0.68% |
| ISP | 16.00 | 33.00 | 30.44 | 5.69 | 0.00% | 0.00% | |
| JAMT | 4.30 | - | 16.75 | 13.86 | 2.65 | 0.70% | 1.86% |
| JETCON | 4.04 | 1.00 | 14.67 | 13.66 | 4.92 | 0.87% | 1.17% |
| KEX | 11.96 | 42.00 | 33.67 | 31.55 | 9.55 | 0.59% | 0.34% |
| KEY | 3.47 | 241.97 | 46.97 | 1.21 | 0.84% | 0.00% | |
| KLE | 3.00 | - | 60.35 | na | 2.18 | 0.00% | 0.00% |
| KREMI | 5.80 | 30.00 | 19.91 | 17.56 | 3.17 | 0.83% | 0.80% |
| LASD | 4.00 | - | 13.42 | 15.94 | 2.90 | 2.93% | 0.64% |
| LASF | 5.25 | 23.06 | 19.49 | 4.52 | 0.00% | 1.29% | |
| LASM | 4.13 | 6.00 | 25.45 | 23.67 | 3.27 | 0.00% | 0.70% |
| MEEG | 7.31 | 20.47 | 18.25 | 4.16 | 0.00% | 1.19% | |
| MDS | 6.42 | 62.00 | 14.93 | 14.47 | 2.44 | 1.62% | 1.19% |
| MUSIC | 1.71 | - | n/a | na | na | 0.00% | 0.00% |
| PTL | 3.00 | 78.91 | 69.50 | 6.25 | 0.00% | 0.00% | |
| PURITY | 2.16 | - | n/a | 18.02 | 0.65 | 0.00% | 0.00% |
| ROC | 3.15 | n/a | na | 1.31 | 0.00% | 0.00% | |
| SOS | 8.04 | (8.00) | 20.66 | 15.47 | 4.86 | 0.50% | 0.00% |
| SRA | 3.70 | n/a | na | 2.10 | 0.00% | 0.00% | |
| tTech | 5.11 | (17.00) | 22.84 | 20.74 | 2.78 | 0.00% | 0.75% |
Click Here to Download