Trade Sheet: Tuesday August 7, 2018

Date: Tuesday August 7, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.92 35.01 29.48 0.59 0.00%0.11%
1834 0.95 (10.00) 22.85 11.27 0.68 0.00%6.40%
BIL 9.60 - 22.03 17.98 1.50 3.13%1.47%
BRG 20.00 74.00 23.13 25.76 4.05 1.43%3.02%
CAR 9.14 (5.00) 12.73 12.07 21.72 6.24%6.67%
CBNY 0.11 n/a na 3.43 309.09%0.00%
CCC 41.76 27.00 32.63 15.31 3.55 0.00%0.00%
GK 57.01 71.00 12.95 12.16 1.25 1.49%2.60%
JBG 25.49 (30.00) 15.59 15.26 1.97 0.67%1.96%
JMMBGL 29.93 8.00 13.73 13.12 1.75 0.90%1.92%
JP 16.72 (14.00) 20.14 24.71 1.64 0.00%0.60%
JSE 7.70 10.00 17.42 14.83 5.25 3.89%2.08%
KPREIT 5.35 14.92 36.96 0.97 1.41%1.00%
KW 52.56 - 45.16 41.36 3.20 0.38%1.17%
MIL 7.11 2.00 7.60 n/a 0.72 0.00%3.89%
MJE 8.23 (30.00) 11.60 n/a 0.88 0.00%#DIV/0!
NCBFG 103.55 194.00 10.20 10.12 2.06 1.35%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 51.39 (112.00) 13.27 13.03 1.78 0.49%2.33%
PJX 9.00 94.00 16.54 54.44 0.87 0.00%0.00%
PROVENJA 26.01 22.41 16.49 1.19 2.73%5.32%
PULS 2.80 (75.00) 14.43 13.90 1.79 0.54%0.89%
RJR 1.03 - n/a 14.22 1.04 0.00%1.90%
SALF 15.89 - 15.90 12.25 1.99 3.15%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 12.54 (16.00) 27.98 13.99 1.11 0.00%#DIV/0!
SEP 32.01 (84.00) 22.50 23.62 1.77 1.56%3.17%
SGJ 52.04 (53.00) 12.14 12.02 1.48 1.84%3.48%
SIL 14.07 57.00 14.24 11.70 0.98 2.51%1.59%
SJ 38.22 12.00 12.32 11.85 2.24 1.73%3.60%
SVL 15.87 22.00 31.47 20.46 14.67 4.10%6.16%
VMIL 3.92 (4.00) 16.42 14.52 2.33 0.51%0.00%
WISYNCO 9.39 17.00 18.32 13.82 4.22 0.67%0.00%
XFUND 14.00 (50.00) 11.65 10.63 1.35 0.00%0.93%
MTL 0.17 37.09 36.78 2.77 0.00%0.00%
Proven 0.19 (0.18) 20.71 15.27 1.31 0.96%4.95%
AFS 46.50 17.83 16.25 5.54 1.23%2.39%
AMG 2.00 - n/a 23.68 2.28 0.00%2.80%
BPOW 40.00 - 22.10 18.11 2.96 0.48%0.45%
CAC 9.00 - 11.35 10.85 2.44 0.89%0.00%
CFF 12.50 (20.00) 13.08 12.16 2.89 2.00%2.27%
CHL 10.89 55.00 31.79 30.98 11.54 1.06%2.45%
CPJ 6.22 2.00 16.99 14.55 2.27 0.00%1.34%
DCOVE 16.50 14.67 13.30 1.96 2.42%5.00%
DTL 22.33 (67.00) 22.72 17.66 5.85 0.31%0.75%
ECL 7.98 3.00 33.50 27.37 23.48 6.22%0.02%
EFRESH 1.94 (1.00) 40.57 32.99 6.23 0.00%0.00%
ELITE 2.85 (5.00) 33.72 23.12 2.67 0.00%0.00%
EPLY 9.98 25.97 23.33 2.76 2.02%0.05%
FOSRICH 2.65 18.86 12.93 2.08 0.00%0.00%
GENAC 3.47 14.00 15.36 13.35 1.83 0.00%6.93%
GWEST 2.17 (3.00) n/a na 1.73 0.00%0.00%
HONBUN 4.50 (3.00) 26.93 22.56 3.54 0.89%0.68%
ISP 16.00 33.00 30.44 5.69 0.00%0.00%
JAMT 4.30 - 16.75 13.86 2.65 0.70%1.86%
JETCON 4.04 1.00 14.67 13.66 4.92 0.87%1.17%
KEX 11.96 42.00 33.67 31.55 9.55 0.59%0.34%
KEY 3.47 241.97 46.97 1.21 0.84%0.00%
KLE 3.00 - 60.35 na 2.18 0.00%0.00%
KREMI 5.80 30.00 19.91 17.56 3.17 0.83%0.80%
LASD 4.00 - 13.42 15.94 2.90 2.93%0.64%
LASF 5.25 23.06 19.49 4.52 0.00%1.29%
LASM 4.13 6.00 25.45 23.67 3.27 0.00%0.70%
MEEG 7.31 20.47 18.25 4.16 0.00%1.19%
MDS 6.42 62.00 14.93 14.47 2.44 1.62%1.19%
MUSIC 1.71 - n/a na na 0.00%0.00%
PTL 3.00 78.91 69.50 6.25 0.00%0.00%
PURITY 2.16 - n/a 18.02 0.65 0.00%0.00%
ROC 3.15 n/a na 1.31 0.00%0.00%
SOS 8.04 (8.00) 20.66 15.47 4.86 0.50%0.00%
SRA 3.70 n/a na 2.10 0.00%0.00%
tTech 5.11 (17.00) 22.84 20.74 2.78 0.00%0.75%

Click Here to Download
2018-08-07T19:43:06+00:00