Trade Sheet: Tuesday August 9, 2022

Date: Tuesday August 9, 2022

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.10 18.00 9.07 8.85 0.46 0.00%0.00%
1834 1.15 7.00 434.07 164.05 0.92 0.00%0.00%
BIL 86.50 (45.00) 24.66 23.42 2.81 0.63%3.85%
BRG 11.85 68.00 19.22 17.26 1.93 0.00%0.00%
CAR 9.55 (4.00) 11.38 10.13 22.22 4.82%10.32%
CBNY 0.63 - n/a n/a n/a 0.00%0.00%
CCC 59.63 (54.00) 11.82 12.00 2.69 0.00%0.00%
CPFV 39.00 (579.00) 8.51 8.30 0.69 0.29%4.16%
EPLY 41.00 - 26.99 22.88 8.08 2.69%2.62%
FIRSTROCKJMD 11.71 (73.00) 3.45 2.62 0.64 0.00%1.85%
GHL 507.10 (3,944.00) 5.46 4.76 1.07 2.32%0.00%
GK 97.39 (30.00) 11.67 11.32 1.40 0.99%1.93%
JBG 28.56 (17.00) 10.94 9.03 1.63 1.09%1.48%
JMMBGL 42.83 31.00 7.32 6.22 1.52 0.58%2.16%
JP 20.68 (32.00) 11.64 11.53 1.27 0.00%1.13%
JSE 16.85 (22.00) 20.14 35.11 6.05 1.63%1.54%
KEY 3.94 - 12.90 10.99 2.10 0.00%0.00%
KPREIT 7.00 - 13.34 11.55 1.21 1.78%2.20%
KW 37.69 3.00 16.24 14.84 1.51 0.00%1.52%
MASSY 89.96 (5.00) 9.85 9.35 1.14 0.03%n/a
MIL 9.46 22.00 3.09 2.53 0.62 2.96%4.08%
MJE 13.50 (50.00) 2.33 4.63 0.76 0.44%0.00%
MPCCEL 84.08 9.93 n/a 0.57 0.00%0.00%
MTLJA 22.00 (20.00) n/a n/a 3.71 0.00%0.00%
NCBFG 94.49 (407.00) 10.15 10.27 1.59 0.00%0.40%
PAL 836.00 7,751.00 n/a n/a 3.22 0.00%0.00%
PJAM 62.63 69.00 9.21 8.61 1.32 1.01%1.10%
PJX 10.00 n/a 17.89 0.61 0.00%0.00%
PROVENJA 32.99 18.00 13.00 11.79 1.14 1.95%0.00%
PULS 3.74 1.00 14.32 14.58 3.52 0.00%0.11%
QWI 0.81 2.00 29.54 35.35 0.62 4.32%3.93%
RJR 2.38 (14.00) 30.12 20.32 2.10 0.00%0.65%
SALF 4.66 (11.00) 27.73 24.97 4.70 1.18%1.65%
SRFJMD 10.02 (77.00) n/a n/a 0.49 0.00%0.00%
SCIUSD 13.06 9.04 n/a 0.76 3.13%0.00%
SCIJMD 13.21 (3.00) 9.14 n/a 0.77 0.00%0.00%
SELECTF 0.47 - n/a na 0.60 0.00%3.40%
SELECTMD 0.58 1.00 3.56 4.45 0.51 0.00%1.07%
SEP 68.09 (72.00) 24.46 8.37 2.08 0.73%2.01%
SGJ 34.97 10.00 13.11 12.97 0.95 1.00%4.03%
SIL 2.78 (1.00) 15.90 15.37 1.56 0.00%0.00%
SJ 54.54 (3.00) 11.64 10.31 1.95 0.00%2.02%
SML 5.50 (9.00) 4.63 4.35 0.77 2.04%4.46%
SVL 29.14 46.00 28.46 18.97 17.99 2.06%4.50%
TJH 1.35 (1.00) 26.83 20.80 2.00 0.00%7.25%
VMIL 5.14 6.00 14.01 17.69 2.38 0.00%2.53%
WIG 0.52 - 12.12 17.02 1.27 0.00%3.50%
WISYNCO 17.51 14.00 17.24 15.15 3.78 1.14%1.80%
XFUND 8.20 - 34.44 23.20 1.11 0.00%0.00%
FIRSTROCKUSD 0.06 (0.44) 2.50 1.90 0.46 0.00%0.86%
MTL 0.14 na na 4.10 0.00%0.00%
MPCCELUS 1.29 na na 1.34 0.00%0.00%
PBS 1.00 - 19.26 26.97 1.48 0.00%1.00%
Proven 0.22 (0.58) 13.44 12.19 1.18 1.85%2.26%
SCIUS 0.12 - 12.74 10.46 1.06 2.18%3.08%
SCIJA 0.13 13.62 11.19 1.14 2.04%3.08%
SILUS 0.02 (0.03) 17.36 16.78 0.72 9.14%5.00%
SRFUSD 0.11 n/a n/a 0.80 0.00%0.00%
TJHUSD 0.01 (0.08) 27.51 21.32 2.05 961.11%0.00%
AFS 22.00 197.00 14.17 15.25 2.11 0.68%2.46%
AMG 3.66 (1.00) 19.04 19.01 2.72 0.00%0.00%
BPOW 3.61 - 10.54 16.48 1.43 0.00%0.51%
CABROKERS 2.69 9.00 8.62 7.12 1.81 0.00%0.00%
CAC 9.00 36.00 25.86 21.36 2.65 0.39%0.00%
CFF 1.79 (6.00) 19.36 17.71 2.83 0.00%2.62%
CHL 14.90 83.00 29.51 27.26 9.37 0.81%2.58%
CPJ 13.61 (26.00) 11.98 8.72 4.34 0.00%0.00%
DCOVE 15.08 (7.00) 15.63 13.07 1.43 2.65%2.61%
DOLLA 2.80 (8.00) 30.71 30.96 10.71 0.00%0.00%
DTL 2.37 (12.00) 26.14 24.74 1.88 0.00%0.00%
ECL 5.49 27.00 53.40 42.65 22.17 0.00%0.00%
EFRESH 1.18 (12.00) 127.71 n/a 2.79 0.00%0.00%
ELITE 3.43 10.00 30.52 22.54 2.59 0.00%0.00%
FESCO 5.53 (2.00) 54.51 38.81 17.94 0.18%0.00%
FOSRICH 3.29 4.00 43.18 30.10 9.09 0.00%1.14%
FTNA 9.65 (10.00) 21.52 19.75 5.76 1.04%2.41%
GENAC 5.93 43.00 38.37 30.15 2.27 0.00%3.18%
GWEST 1.02 - 20.46 28.12 0.69 0.00%0.00%
HONBUN 8.13 16.00 19.76 17.44 3.63 0.34%2.73%
ICREATE 4.34 (4.00) n/a 44.93 68.07 0.00%0.00%
INDIES 3.16 (1.00) 18.70 17.10 3.93 3.58%3.31%
ISP 19.75 41.43 33.60 4.39 0.00%0.03%
JAMT 2.55 (6.00) 20.67 13.96 2.31 0.00%0.00%
JFP 1.63 (1.00) 51.87 n/a 5.96 0.00%0.00%
JETCON 1.17 - 44.27 16.87 1.23 0.00%0.00%
KEX 6.90 (6.00) 343.22 39.03 4.81 0.00%0.00%
KLE 1.80 (30.00) 4.21 n/a 20.80 0.00%0.00%
KREMI 4.01 (1.00) n/a 11.69 1.90 0.00%1.31%
LASD 3.10 3.00 10.37 9.41 1.48 2.90%1.18%
LASF 2.73 3.00 12.17 9.27 1.78 0.00%2.43%
LASM 4.56 (4.00) 10.96 10.21 2.02 2.19%0.84%
LEARN 2.32 - 112.40 82.66 7.83 0.00%0.00%
LUMBER 2.78 (19.00) 10.68 9.64 4.10 0.00%3.64%
MAILPAC 2.20 (10.00) 15.58 13.14 7.32 4.09%1.91%
MEEG 6.75 (42.00) 128.07 26.73 3.82 0.00%0.00%
MDS 6.07 24.00 15.15 13.44 1.64 0.00%0.00%
PTL 1.87 7.00 16.52 14.88 3.17 0.00%0.00%
PURITY 1.61 7.00 n/a 26.11 0.51 0.00%0.00%
ROC 2.96 15.56 12.66 - 0.00%5.16%
SOS 17.39 (11.00) 27.76 23.56 5.56 0.00%0.00%
SPURTREE 4.03 2.00 54.14 38.62 10.06 0.00%0.00%
SSLVC 3.88 12.00 6.90 22.50 263.57 0.00%1.06%
LAB 2.72 (1.00) 15.58 14.07 4.36 1.44%1.69%
TROPICAL 2.60 (6.00) 24.07 18.53 3.81 0.77%4.21%
tTech 3.43 31.00 44.23 33.53 1.50 0.00%1.12%

Click Here to Download
2022-08-10T09:00:14-05:00