| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.30 | 30.00 | 5.13 | 94.59 | 0.33 | 0.00% | 0.00% |
| 1834 | 0.93 | 5.00 | 102.61 | 127.44 | 0.77 | 4.30% | 6.90% |
| BIL | 88.08 | 251.00 | 35.04 | 40.49 | 3.45 | 2.52% | 4.13% |
| BRG | 12.04 | na | na | 2.37 | 0.00% | 1.40% | |
| CAR | 6.47 | 3.00 | 9.24 | 9.78 | 17.63 | 9.89% | 7.07% |
| CBNY | 0.14 | na | na | 41.45 | 0.00% | 0.00% | |
| CCC | 60.73 | -6.00 | 20.32 | 15.43 | 4.89 | 0.00% | 0.00% |
| CPFV | 40.89 | 89.00 | 41.69 | 47.49 | 0.83 | 0.15% | 0.00% |
| EPLY | 23.15 | 20.00 | 20.38 | 20.82 | 4.91 | 2.80% | 5.14% |
| FIRSTROCKJMD | 12.00 | -19.00 | 1.12 | 3.56 | 0.11 | 0.00% | 0.00% |
| GK | 65.15 | -137.00 | 11.49 | 10.78 | 1.15 | 2.46% | 2.44% |
| JBG | 28.38 | 22.00 | 23.54 | 25.87 | 2.06 | 1.09% | 1.34% |
| JMMBGL | 34.97 | -3.00 | 10.35 | 11.57 | 1.37 | 0.71% | 1.46% |
| JP | 21.72 | 36.00 | 10.99 | 22.26 | 1.50 | 0.00% | 0.66% |
| JSE | 20.04 | -26.00 | 35.40 | 31.18 | 10.11 | 2.59% | 3.90% |
| KEY | 10.68 | 23.00 | na | na | 21.55 | 0.00% | 0.00% |
| KPREIT | 7.07 | 17.62 | 292.16 | 1.12 | 1.24% | 1.75% | |
| KW | 47.11 | -128.00 | 28.47 | 31.33 | 2.42 | 0.42% | 0.70% |
| MIL | 5.60 | - | n/a | n/a | 0.68 | 2.32% | 2.74% |
| MJE | 8.20 | 41.00 | n/a | n/a | 0.99 | 0.73% | 0.76% |
| MPCCEL | 145.50 | 127.33 | na | 1.13 | 0.00% | 0.00% | |
| MTLJA | 56.23 | n/a | na | 6.59 | 0.00% | 0.00% | |
| NCBFG | 145.39 | -192.00 | 18.79 | 13.75 | 2.30 | 0.69% | 2.41% |
| PAL | 1,300.00 | - | n/a | na | 4.72 | 0.00% | 0.14% |
| PJAM | 64.57 | -231.00 | 17.70 | 17.08 | 1.54 | 0.98% | 1.46% |
| PJX | 8.00 | n/a | na | 0.70 | 0.00% | 0.00% | |
| PROVENJA | 37.02 | -198.00 | 14.83 | 15.65 | 1.34 | 3.28% | 6.72% |
| PULS | 4.75 | -9.00 | 34.46 | 33.18 | 7.04 | 0.42% | 0.67% |
| QWI | 0.74 | 1.00 | n/a | 13.38 | 0.71 | 0.00% | 0.00% |
| RJR | 1.10 | -1.00 | n/a | na | 1.18 | 0.00% | 2.25% |
| SALF | 26.60 | -29.00 | 44.04 | 51.77 | 2.98 | 1.88% | 3.29% |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.78 | -17.00 | 10.41 | 13.80 | 0.62 | 0.00% | 0.00% |
| SELECTF | 0.66 | - | n/a | 12.31 | 0.80 | 0.00% | 0.00% |
| SELECTMD | 0.71 | - | n/a | 20.27 | n/a | 0.00% | 0.00% |
| SEP | 64.76 | -21.00 | 15.43 | 19.27 | 2.87 | 1.24% | 3.34% |
| SGJ | 45.16 | 10.00 | 15.67 | 18.42 | 1.28 | 2.44% | 7.68% |
| SIL | 3.60 | 14.24 | 15.18 | 1.12 | 1.40% | 2.49% | |
| SJ | 52.23 | 26.00 | 13.49 | 17.97 | 2.02 | 1.62% | 3.84% |
| SML | 5.00 | 19.00 | 14.38 | 17.29 | 0.91 | 3.80% | 4.50% |
| SVL | 17.05 | 1.00 | 20.13 | 16.78 | 11.64 | 4.22% | 4.46% |
| TJH | 1.23 | 1.00 | 46.32 | na | 1.96 | 6.08% | 0.00% |
| VMIL | 5.86 | 2.00 | 19.01 | 23.27 | 2.29 | 0.51% | 5.05% |
| WIG | 0.74 | - | 14.11 | 11.91 | 2.10 | 0.34% | 0.00% |
| WISYNCO | 16.03 | 2.00 | 24.25 | 25.20 | 4.33 | 1.12% | 1.55% |
| XFUND | 7.75 | -5.00 | n/a | na | 0.96 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 7.75 | 24.58 | 0.75 | 0.00% | 0.00% |
| MTL | 0.13 | n/a | na | 2.28 | 0.00% | 1.15% | |
| MPCCELUS | 1.15 | - | 142.42 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.66 | 92.98 | 130.77 | 2.54 | 1.23% | 1.72% | |
| Proven | 0.24 | -2.00 | 13.66 | 14.42 | 1.23 | 2.75% | 3.74% |
| SCIUS | 0.17 | 1.00 | 14.09 | 18.48 | 0.83 | 0.00% | 0.00% |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.02 | - | 11.22 | 10.66 | 0.88 | 1.81% | 3.54% |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 19.92 | -215.00 | 48.97 | 65.09 | 2.41 | 1.15% | 1.72% |
| AMG | 1.59 | 3.00 | 14.48 | 13.73 | 1.48 | 0.00% | 1.05% |
| BPOW | 2.60 | 2.00 | 25.51 | 22.60 | 1.47 | 0.38% | 0.40% |
| CABROKERS | 1.91 | 21.00 | n/a | 49.27 | 1.81 | 0.00% | 0.00% |
| CAC | 8.43 | -157.00 | 53.83 | 48.16 | 2.91 | 0.00% | 0.21% |
| CFF | 1.72 | -5.00 | 36.89 | 21.80 | 3.31 | 14.53% | 1.32% |
| CHL | 7.20 | -9.00 | 26.44 | 27.03 | 5.83 | 2.36% | 1.60% |
| CPJ | 2.60 | 11.00 | n/a | na | 1.25 | 0.00% | 0.00% |
| DCOVE | 6.00 | n/a | na | 0.62 | 5.00% | 3.64% | |
| DTL | 2.45 | 9.00 | 19.37 | 17.88 | 4.20 | 0.49% | 0.40% |
| ECL | 4.02 | 58.00 | n/a | na | 2.28 | 0.87% | 0.42% |
| EFRESH | 0.76 | - | n/a | na | 1.42 | 0.00% | 0.00% |
| ELITE | 3.03 | -2.00 | n/a | na | 2.38 | 0.00% | 0.00% |
| FOSRICH | 3.90 | -10.00 | 19.44 | 18.73 | 2.25 | 0.00% | 0.00% |
| FTNA | 5.00 | -2.00 | 20.59 | 19.17 | 4.34 | 2.40% | 0.00% |
| GENAC | 6.14 | -6.00 | 12.33 | 14.07 | 2.37 | 0.00% | 3.91% |
| GWEST | 0.69 | - | n/a | na | 0.53 | 0.00% | 0.00% |
| HONBUN | 4.90 | - | 13.85 | 12.72 | 2.66 | 0.61% | 1.54% |
| ICREATE | 0.65 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.56 | -1.00 | 19.31 | 18.56 | 4.62 | 5.47% | 0.00% |
| ISP | 22.50 | 71.27 | 36.34 | 5.99 | 0.00% | 0.00% | |
| JAMT | 1.77 | -17.00 | 17.81 | 14.71 | 2.09 | 3.39% | 1.33% |
| JETCON | 0.75 | 21.51 | 27.05 | 0.79 | 0.00% | 0.99% | |
| KEX | 5.97 | 26.00 | n/a | na | 4.01 | 0.00% | 0.62% |
| KLE | 1.15 | -30.00 | n/a | na | 3.36 | 0.00% | 0.00% |
| KREMI | 4.02 | -9.00 | 16.31 | 14.47 | 1.86 | 0.72% | 0.82% |
| LASD | 3.49 | 1.00 | 14.79 | 13.53 | 2.03 | 1.43% | 1.11% |
| LASF | 2.55 | -2.00 | na | 15.65 | 2.06 | 0.00% | 0.00% |
| LASM | 3.75 | 4.00 | 13.37 | 12.03 | 2.14 | 1.60% | 1.65% |
| MAILPAC | 2.20 | 2.00 | 12.94 | 11.57 | 11.76 | 4.09% | 0.00% |
| LUMBER | 1.25 | -3.00 | 16.95 | 15.73 | 3.97 | 0.00% | 0.00% |
| MEEG | 3.03 | n/a | na | 1.62 | 2.97% | 0.86% | |
| MDS | 3.93 | n/a | na | 1.26 | 0.00% | 1.47% | |
| PTL | 1.51 | 43.47 | 41.91 | 2.88 | 0.00% | 0.00% | |
| PURITY | 1.10 | -12.00 | na | na | 0.34 | 0.00% | 0.00% |
| ROC | 2.95 | 395.80 | 94.60 | 1.27 | 0.00% | 0.00% | |
| SOS | 4.52 | 2.00 | 22.98 | 34.30 | 1.81 | 1.77% | 1.56% |
| SSLVC | 0.56 | 3.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.49 | 2.00 | 17.74 | 18.27 | 5.29 | 0.80% | 0.00% |
| TROPICAL | 1.20 | -1.00 | 21.45 | 16.71 | 2.01 | 0.00% | 0.00% |
| tTech | 4.28 | -32.00 | 30.17 | 33.12 | 1.93 | 0.00% | 1.42% |
Click Here to Download