Trade Sheet: Tuesday December 11, 2018

Date: Tuesday December 11, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.50 n/a na 0.43 0.00%0.11%
1834 1.14 26.18 44.08 0.80 8.77%6.40%
BIL 29.80 (281.00) 35.53 35.06 4.08 3.36%1.47%
BRG 18.67 (33.00) 28.58 26.61 3.87 2.54%3.02%
CAR 9.44 5.00 12.89 12.29 31.66 9.22%6.67%
CBNY 0.12 n/a na 5.06 283.33%0.00%
CCC 45.56 225.00 59.99 25.84 3.78 0.00%0.00%
GK 58.17 (97.00) 14.40 13.61 1.20 2.32%2.60%
JBG 29.02 (9.00) 17.78 16.71 2.70 0.59%1.96%
JMMBGL 34.98 296.00 14.56 13.48 2.14 1.37%1.92%
JP 26.04 165.00 35.92 30.81 2.44 0.46%0.60%
JSE 10.00 80.00 19.22 16.89 6.89 3.00%2.08%
KPREIT 6.00 29.41 30.90 1.07 1.25%1.00%
KW 74.20 (71.00) 56.71 49.99 4.45 0.61%1.17%
MIL 9.93 94.00 11.86 n/a 0.77 0.00%3.89%
MJE 9.68 13.00 11.69 n/a 0.74 0.00% n/a
NCBFG 146.07 (105.00) 12.89 12.90 2.58 0.96%2.41%
PAL 1,450.00 16.75 16.61 4.20 0.00%0.18%
PJAM 63.13 (171.00) 13.75 14.92 2.03 1.66%2.33%
PJX 7.55 20.28 23.79 0.68 0.00%0.00%
PROVENJA 26.50 20.86 18.73 1.49 3.64%5.32%
PULS 3.20 16.34 16.94 1.93 0.47%0.89%
RJR 0.95 12.00 n/a na 1.01 0.00%1.90%
SALF 30.00 14.19 13.07 3.32 3.50%4.44%
SCIJA 11.42 13.81 na 0.39 1.50% n/a
SCIJMD 10.06 (69.00) 13.53 na 0.38 1.70% n/a
SEP 31.49 (59.00) 21.82 13.20 2.15 3.02%3.17%
SGJ 54.34 (430.00) 13.24 12.83 1.46 2.65%3.48%
SIL 4.13 3.00 15.27 12.62 1.38 10.96%1.59%
SJ 42.70 183.00 14.12 13.50 2.27 2.81%3.60%
SML 4.67 1.41 108.87 0.99 0.00%0.00%
SVL 16.10 - 30.56 20.36 14.51 5.03%6.16%
VMIL 3.57 1.00 17.06 15.47 1.97 3.92%0.00%
WISYNCO 10.39 (1.00) 16.48 14.94 4.24 1.33%0.00%
XFUND 10.09 (42.00) n/a 152.80 0.98 0.00%0.93%
MTL 0.24 15.26 14.31 3.19 6.25%0.00%
Proven 0.22 23.69 21.28 1.67 2.04%4.95%
AFS 50.50 18.11 16.58 5.22 1.84%2.39%
AMG 1.80 (5.00) n/a 22.88 2.03 0.00%2.80%
BPOW 6.33 88.00 26.89 23.60 4.26 3.00%0.45%
CAC 16.90 17.76 17.07 4.49 0.47%0.00%
CFF 19.00 18.08 16.68 4.03 1.32%2.27%
CHL 15.00 37.49 35.44 14.70 1.63%2.45%
CPJ 5.35 (9.00) 102.90 18.98 1.97 0.00%1.34%
DCOVE 15.75 19.44 11.86 1.66 3.81%5.00%
DTL 2.70 - 29.14 19.61 7.39 2.59%0.75%
ECL 7.94 18.00 26.72 25.22 12.79 6.91%0.02%
EFRESH 1.29 (2.00) 36.39 46.54 1.59 0.00%0.00%
ELITE 3.00 - 29.43 83.08 2.64 0.00%0.00%
EPLY 9.00 17.62 15.88 2.34 3.06%0.05%
FOSRICH 3.80 1.00 18.46 16.94 2.81 0.00%0.00%
GENAC 3.75 12.54 15.10 1.91 0.00%6.93%
GWEST 1.50 n/a na 0.93 0.00%0.00%
HONBUN 3.71 (9.00) 20.25 21.61 2.83 1.08%0.68%
INDIES 3.15 (1.00) 30.01 17.77 11.21 0.00%100.68%
ISP 20.00 45.88 46.51 6.72 0.00%0.00%
JAMT 3.78 13.76 13.16 2.09 1.59%1.86%
JETCON 3.15 (25.00) 15.41 16.86 3.62 1.11%1.17%
KEX 10.60 (90.00) 25.36 20.70 7.42 0.66%0.34%
KEY 4.00 (95.00) na na 1.41 0.73%0.00%
KLE 3.10 n/a 85.31 2.17 0.00%0.00%
KREMI 5.37 17.90 16.83 2.93 0.89%0.80%
LASD 3.80 (4.00) 12.55 11.78 2.64 3.08%0.64%
LASF 4.10 20.85 17.18 3.39 0.00%1.29%
LASM 3.14 (6.00) 17.69 16.56 2.44 1.21%0.70%
MEEG 6.00 (8.00) 17.08 16.25 3.26 0.00%1.19%
MDS 6.40 14.93 13.76 2.47 1.63%1.19%
PTL 2.52 122.23 70.19 5.20 1.59%0.00%
PURITY 2.15 n/a na 0.65 0.00%0.00%
ROC 3.70 n/a 83.69 1.51 0.00%0.00%
SOS 8.55 18.53 17.06 4.32 0.47%0.00%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.82 n/a na 6.05 0.00%0.00%
tTech 5.19 - 18.80 15.99 2.66 0.00%0.75%

Click Here to Download
2018-12-11T19:32:59+00:00