| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.50 | n/a | na | 0.43 | 0.00% | 0.11% | |
| 1834 | 1.14 | 26.18 | 44.08 | 0.80 | 8.77% | 6.40% | |
| BIL | 29.80 | (281.00) | 35.53 | 35.06 | 4.08 | 3.36% | 1.47% |
| BRG | 18.67 | (33.00) | 28.58 | 26.61 | 3.87 | 2.54% | 3.02% |
| CAR | 9.44 | 5.00 | 12.89 | 12.29 | 31.66 | 9.22% | 6.67% |
| CBNY | 0.12 | n/a | na | 5.06 | 283.33% | 0.00% | |
| CCC | 45.56 | 225.00 | 59.99 | 25.84 | 3.78 | 0.00% | 0.00% |
| GK | 58.17 | (97.00) | 14.40 | 13.61 | 1.20 | 2.32% | 2.60% |
| JBG | 29.02 | (9.00) | 17.78 | 16.71 | 2.70 | 0.59% | 1.96% |
| JMMBGL | 34.98 | 296.00 | 14.56 | 13.48 | 2.14 | 1.37% | 1.92% |
| JP | 26.04 | 165.00 | 35.92 | 30.81 | 2.44 | 0.46% | 0.60% |
| JSE | 10.00 | 80.00 | 19.22 | 16.89 | 6.89 | 3.00% | 2.08% |
| KPREIT | 6.00 | 29.41 | 30.90 | 1.07 | 1.25% | 1.00% | |
| KW | 74.20 | (71.00) | 56.71 | 49.99 | 4.45 | 0.61% | 1.17% |
| MIL | 9.93 | 94.00 | 11.86 | n/a | 0.77 | 0.00% | 3.89% |
| MJE | 9.68 | 13.00 | 11.69 | n/a | 0.74 | 0.00% | n/a |
| NCBFG | 146.07 | (105.00) | 12.89 | 12.90 | 2.58 | 0.96% | 2.41% |
| PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.00% | 0.18% | |
| PJAM | 63.13 | (171.00) | 13.75 | 14.92 | 2.03 | 1.66% | 2.33% |
| PJX | 7.55 | 20.28 | 23.79 | 0.68 | 0.00% | 0.00% | |
| PROVENJA | 26.50 | 20.86 | 18.73 | 1.49 | 3.64% | 5.32% | |
| PULS | 3.20 | 16.34 | 16.94 | 1.93 | 0.47% | 0.89% | |
| RJR | 0.95 | 12.00 | n/a | na | 1.01 | 0.00% | 1.90% |
| SALF | 30.00 | 14.19 | 13.07 | 3.32 | 3.50% | 4.44% | |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 1.50% | n/a | |
| SCIJMD | 10.06 | (69.00) | 13.53 | na | 0.38 | 1.70% | n/a |
| SEP | 31.49 | (59.00) | 21.82 | 13.20 | 2.15 | 3.02% | 3.17% |
| SGJ | 54.34 | (430.00) | 13.24 | 12.83 | 1.46 | 2.65% | 3.48% |
| SIL | 4.13 | 3.00 | 15.27 | 12.62 | 1.38 | 10.96% | 1.59% |
| SJ | 42.70 | 183.00 | 14.12 | 13.50 | 2.27 | 2.81% | 3.60% |
| SML | 4.67 | 1.41 | 108.87 | 0.99 | 0.00% | 0.00% | |
| SVL | 16.10 | - | 30.56 | 20.36 | 14.51 | 5.03% | 6.16% |
| VMIL | 3.57 | 1.00 | 17.06 | 15.47 | 1.97 | 3.92% | 0.00% |
| WISYNCO | 10.39 | (1.00) | 16.48 | 14.94 | 4.24 | 1.33% | 0.00% |
| XFUND | 10.09 | (42.00) | n/a | 152.80 | 0.98 | 0.00% | 0.93% |
| MTL | 0.24 | 15.26 | 14.31 | 3.19 | 6.25% | 0.00% | |
| Proven | 0.22 | 23.69 | 21.28 | 1.67 | 2.04% | 4.95% | |
| AFS | 50.50 | 18.11 | 16.58 | 5.22 | 1.84% | 2.39% | |
| AMG | 1.80 | (5.00) | n/a | 22.88 | 2.03 | 0.00% | 2.80% |
| BPOW | 6.33 | 88.00 | 26.89 | 23.60 | 4.26 | 3.00% | 0.45% |
| CAC | 16.90 | 17.76 | 17.07 | 4.49 | 0.47% | 0.00% | |
| CFF | 19.00 | 18.08 | 16.68 | 4.03 | 1.32% | 2.27% | |
| CHL | 15.00 | 37.49 | 35.44 | 14.70 | 1.63% | 2.45% | |
| CPJ | 5.35 | (9.00) | 102.90 | 18.98 | 1.97 | 0.00% | 1.34% |
| DCOVE | 15.75 | 19.44 | 11.86 | 1.66 | 3.81% | 5.00% | |
| DTL | 2.70 | - | 29.14 | 19.61 | 7.39 | 2.59% | 0.75% |
| ECL | 7.94 | 18.00 | 26.72 | 25.22 | 12.79 | 6.91% | 0.02% |
| EFRESH | 1.29 | (2.00) | 36.39 | 46.54 | 1.59 | 0.00% | 0.00% |
| ELITE | 3.00 | - | 29.43 | 83.08 | 2.64 | 0.00% | 0.00% |
| EPLY | 9.00 | 17.62 | 15.88 | 2.34 | 3.06% | 0.05% | |
| FOSRICH | 3.80 | 1.00 | 18.46 | 16.94 | 2.81 | 0.00% | 0.00% |
| GENAC | 3.75 | 12.54 | 15.10 | 1.91 | 0.00% | 6.93% | |
| GWEST | 1.50 | n/a | na | 0.93 | 0.00% | 0.00% | |
| HONBUN | 3.71 | (9.00) | 20.25 | 21.61 | 2.83 | 1.08% | 0.68% |
| INDIES | 3.15 | (1.00) | 30.01 | 17.77 | 11.21 | 0.00% | 100.68% |
| ISP | 20.00 | 45.88 | 46.51 | 6.72 | 0.00% | 0.00% | |
| JAMT | 3.78 | 13.76 | 13.16 | 2.09 | 1.59% | 1.86% | |
| JETCON | 3.15 | (25.00) | 15.41 | 16.86 | 3.62 | 1.11% | 1.17% |
| KEX | 10.60 | (90.00) | 25.36 | 20.70 | 7.42 | 0.66% | 0.34% |
| KEY | 4.00 | (95.00) | na | na | 1.41 | 0.73% | 0.00% |
| KLE | 3.10 | n/a | 85.31 | 2.17 | 0.00% | 0.00% | |
| KREMI | 5.37 | 17.90 | 16.83 | 2.93 | 0.89% | 0.80% | |
| LASD | 3.80 | (4.00) | 12.55 | 11.78 | 2.64 | 3.08% | 0.64% |
| LASF | 4.10 | 20.85 | 17.18 | 3.39 | 0.00% | 1.29% | |
| LASM | 3.14 | (6.00) | 17.69 | 16.56 | 2.44 | 1.21% | 0.70% |
| MEEG | 6.00 | (8.00) | 17.08 | 16.25 | 3.26 | 0.00% | 1.19% |
| MDS | 6.40 | 14.93 | 13.76 | 2.47 | 1.63% | 1.19% | |
| PTL | 2.52 | 122.23 | 70.19 | 5.20 | 1.59% | 0.00% | |
| PURITY | 2.15 | n/a | na | 0.65 | 0.00% | 0.00% | |
| ROC | 3.70 | n/a | 83.69 | 1.51 | 0.00% | 0.00% | |
| SOS | 8.55 | 18.53 | 17.06 | 4.32 | 0.47% | 0.00% | |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.82 | n/a | na | 6.05 | 0.00% | 0.00% | |
| tTech | 5.19 | - | 18.80 | 15.99 | 2.66 | 0.00% | 0.75% |
Click Here to Download