| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.66 | 5.56 | 102.51 | 0.36 | 0.00% | 0.00% | |
| 1834 | 0.97 | 15.00 | 107.02 | 132.92 | 0.80 | 4.12% | 6.90% |
| BIL | 84.90 | (21.00) | 33.77 | 39.03 | 3.33 | 2.61% | 4.13% |
| BRG | 12.16 | (79.00) | na | na | 2.39 | 0.00% | 1.40% |
| CAR | 6.45 | (1.00) | 9.21 | 9.75 | 17.58 | 9.92% | 7.07% |
| CBNY | 0.21 | 1.00 | na | na | 62.18 | 0.00% | 0.00% |
| CCC | 57.00 | 83.00 | 19.07 | 14.48 | 4.59 | 0.00% | 0.00% |
| CPFV | 43.40 | 57.00 | 44.25 | 50.41 | 0.88 | 0.14% | 0.00% |
| EPLY | 25.00 | - | 22.01 | 22.49 | 5.30 | 2.59% | 5.14% |
| FIRSTROCKJMD | 12.99 | 26.00 | 1.21 | 3.85 | 0.12 | 0.00% | 0.00% |
| GK | 64.07 | (120.00) | 11.30 | 10.60 | 1.13 | 2.50% | 2.44% |
| JBG | 28.39 | (10.00) | 19.48 | 16.32 | 1.99 | 1.09% | 1.34% |
| JMMBGL | 33.36 | (64.00) | 9.87 | 11.04 | 1.31 | 0.75% | 1.46% |
| JP | 21.59 | 173.00 | 10.92 | 22.13 | 1.49 | 0.00% | 0.66% |
| JSE | 19.92 | 162.00 | 35.18 | 31.00 | 10.05 | 2.61% | 3.90% |
| KEY | 8.53 | 68.00 | na | na | 17.22 | 0.00% | 0.00% |
| KPREIT | 6.85 | (40.00) | 17.07 | 283.07 | 1.09 | 1.28% | 1.75% |
| KW | 47.15 | 53.00 | 28.49 | 31.35 | 2.42 | 1.15% | 0.70% |
| MIL | 6.52 | 85.00 | n/a | n/a | 0.79 | 1.99% | 2.74% |
| MJE | 8.10 | (9.00) | n/a | n/a | 0.98 | 0.74% | 0.76% |
| MPCCEL | 145.06 | (64.00) | 126.94 | na | 1.13 | 0.00% | 0.00% |
| MTLJA | 56.23 | n/a | na | 6.59 | 0.00% | 0.00% | |
| NCBFG | 145.04 | (31.00) | 18.74 | 19.32 | 2.29 | 0.69% | 2.41% |
| PAL | 1,213.00 | 2,550.00 | n/a | na | 5.77 | 0.00% | 0.14% |
| PJAM | 65.09 | 41.00 | 17.84 | 17.21 | 1.55 | 0.98% | 1.46% |
| PJX | 8.48 | n/a | na | 0.74 | 0.00% | 0.00% | |
| PROVENJA | 35.99 | (1.00) | 14.42 | 15.22 | 1.30 | 3.37% | 6.72% |
| PULS | 4.71 | 7.00 | 34.17 | 32.90 | 6.98 | 0.42% | 0.67% |
| QWI | 0.75 | 1.00 | n/a | 13.56 | 0.72 | 0.00% | 0.00% |
| RJR | 1.09 | (3.00) | n/a | na | 1.17 | 0.00% | 2.25% |
| SALF | 26.02 | 43.08 | 50.65 | 2.92 | 1.92% | 3.29% | |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 16.17 | 35.00 | 9.47 | 12.55 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.63 | (1.00) | n/a | 11.75 | 0.76 | 0.00% | 0.00% |
| SELECTMD | 0.70 | 1.00 | n/a | 19.98 | n/a | 0.00% | 0.00% |
| SEP | 66.48 | 45.00 | 15.84 | 15.33 | 2.95 | 1.20% | 3.34% |
| SGJ | 44.87 | 12.00 | 15.42 | 16.62 | 1.26 | 3.45% | 7.68% |
| SIL | 2.91 | 25.00 | 11.51 | 12.27 | 0.90 | 1.74% | 2.49% |
| SJ | 48.07 | 77.00 | 12.42 | 16.54 | 1.86 | 1.76% | 3.84% |
| SML | 5.07 | 14.58 | 17.53 | 0.92 | 3.75% | 4.50% | |
| SVL | 17.86 | 29.00 | 21.08 | 17.58 | 12.20 | 4.03% | 4.46% |
| TJH | 1.23 | - | 46.32 | na | 1.96 | 6.08% | 0.00% |
| VMIL | 5.81 | 2.00 | 18.84 | 23.07 | 2.27 | 0.52% | 5.05% |
| WIG | 0.75 | 1.00 | 14.30 | 12.07 | 2.12 | 0.33% | 0.00% |
| WISYNCO | 16.17 | (10.00) | 24.47 | 25.42 | 4.37 | 1.11% | 1.55% |
| XFUND | 7.48 | n/a | na | 0.93 | 0.00% | 0.00% | |
| FIRSTROCKUSD | 0.09 | 7.75 | 24.58 | 0.75 | 0.00% | 0.00% | |
| MTL | 0.11 | n/a | na | 1.93 | 0.00% | 1.15% | |
| MPCCELUS | 1.15 | - | 142.42 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.66 | 92.98 | 130.77 | 2.54 | 1.23% | 1.72% | |
| Proven | 0.26 | 2.00 | 14.80 | 15.62 | 1.33 | 2.54% | 3.74% |
| SCIUS | 0.16 | 2.00 | 13.26 | 17.39 | 0.78 | 0.00% | 0.00% |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.02 | - | 11.22 | 10.66 | 0.88 | 1.81% | 3.54% |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 20.18 | 49.61 | 65.94 | 2.44 | 1.14% | 1.72% | |
| AMG | 1.56 | 14.21 | 13.47 | 1.46 | 0.00% | 1.05% | |
| BPOW | 3.22 | 22.00 | 31.59 | 27.99 | 1.82 | 0.31% | 0.40% |
| CABROKERS | 1.77 | (12.00) | n/a | 45.66 | 1.67 | 0.00% | 0.00% |
| CAC | 10.00 | - | 63.86 | 57.13 | 3.45 | 0.00% | 0.21% |
| CFF | 1.66 | 5.00 | 35.60 | 21.04 | 3.20 | 15.06% | 1.32% |
| CHL | 6.80 | - | 24.97 | 25.53 | 5.51 | 2.50% | 1.60% |
| CPJ | 2.92 | (3.00) | n/a | na | 1.41 | 0.00% | 0.00% |
| DCOVE | 6.99 | 19.00 | n/a | na | 0.72 | 4.29% | 3.64% |
| DTL | 2.42 | (4.00) | 19.13 | 17.66 | 4.15 | 0.50% | 0.40% |
| ECL | 3.65 | 18.00 | n/a | na | 2.07 | 0.96% | 0.42% |
| EFRESH | 0.75 | n/a | na | 1.40 | 0.00% | 0.00% | |
| ELITE | 3.00 | (1.00) | n/a | na | 2.36 | 0.00% | 0.00% |
| FOSRICH | 4.00 | 55.00 | 19.93 | 19.21 | 2.31 | 0.00% | 0.00% |
| FTNA | 5.21 | (14.00) | 21.46 | 19.97 | 4.53 | 2.30% | 0.00% |
| GENAC | 6.09 | 11.00 | 12.23 | 13.96 | 2.35 | 0.00% | 3.91% |
| GWEST | 0.77 | - | n/a | na | 0.59 | 0.00% | 0.00% |
| HONBUN | 6.08 | 12.00 | 17.18 | 15.79 | 3.30 | 0.49% | 1.54% |
| ICREATE | 0.61 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.48 | 2.00 | 18.71 | 17.98 | 4.47 | 5.65% | 0.00% |
| ISP | 22.97 | - | 72.76 | 37.10 | 6.11 | 0.00% | 0.00% |
| JAMT | 1.92 | 2.00 | 19.32 | 15.96 | 2.27 | 3.13% | 1.33% |
| JETCON | 0.80 | 3.00 | 22.94 | 28.86 | 0.84 | 0.00% | 0.99% |
| KEX | 6.00 | - | n/a | na | 4.03 | 0.00% | 0.62% |
| KLE | 1.15 | n/a | na | 3.36 | 0.00% | 0.00% | |
| KREMI | 4.01 | 1.00 | 16.27 | 14.44 | 1.86 | 0.72% | 0.82% |
| LASD | 3.20 | (25.00) | 13.56 | 12.40 | 1.86 | 1.56% | 1.11% |
| LASF | 2.70 | (8.00) | na | 16.57 | 2.18 | 0.00% | 0.00% |
| LASM | 3.74 | - | 13.33 | 12.00 | 2.13 | 1.60% | 1.65% |
| MAILPAC | 2.69 | (22.00) | 15.82 | 14.15 | 14.38 | 3.35% | 0.00% |
| LUMBER | 1.55 | 14.00 | 10.70 | 10.38 | 4.24 | 1.29% | 0.00% |
| MEEG | 2.99 | - | n/a | na | 1.60 | 3.01% | 0.86% |
| MDS | 4.00 | - | n/a | na | 1.28 | 0.00% | 1.47% |
| PTL | 1.54 | 44.33 | 42.75 | 2.93 | 0.00% | 0.00% | |
| PURITY | 1.37 | na | na | 0.43 | 0.00% | 0.00% | |
| ROC | 3.10 | 415.92 | 99.41 | 1.34 | 0.00% | 0.00% | |
| SOS | 4.55 | 23.14 | 34.53 | 1.82 | 1.76% | 1.56% | |
| SSLVC | 0.55 | 7.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.90 | 11.00 | 20.66 | 21.28 | 6.16 | 0.69% | 0.00% |
| TROPICAL | 1.17 | - | 20.91 | 16.29 | 1.96 | 0.00% | 0.00% |
| tTech | 4.09 | (21.00) | 28.84 | 31.65 | 1.84 | 0.00% | 1.42% |
Click Here to Download