| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2019 YTD) | Div Yield (2018 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.00 | -10.00 | n/a | na | 0.30 | 0.00% | 0.00% |
| 1834 | 1.14 | -8.00 | n/a | 45.06 | 0.96 | 7.02% | 8.00% |
| BIL | 70.73 | -59.00 | 34.02 | 68.44 | 4.30 | 3.11% | 13.39% |
| BRG | 17.80 | - | 22.37 | 23.41 | 3.42 | 1.72% | 2.87% |
| CAR | 8.20 | -14.00 | 11.75 | 11.32 | 26.05 | 8.17% | 7.63% |
| CBNY | 0.11 | -1.00 | n/a | na | 0.01 | 0.00% | 82.93% |
| CCC | 70.89 | -561.00 | 22.13 | 23.94 | 7.55 | 0.00% | 0.00% |
| CPFV | 31.08 | -219.00 | n/a | 15.99 | 0.64 | 0.00% | #DIV/0! |
| EPLY | 15.00 | - | 19.33 | 20.78 | 3.67 | 3.13% | 2.30% |
| GK | 66.43 | -260.00 | 13.06 | 12.89 | 1.26 | 2.33% | 3.08% |
| JBG | 38.56 | -100.00 | 19.09 | 18.38 | 3.00 | 1.01% | 0.95% |
| JMMBGL | 47.97 | 10.00 | 20.80 | 23.88 | 2.50 | 1.02% | 2.14% |
| JP | 23.84 | 50.00 | 22.36 | 22.25 | 1.92 | 0.00% | 0.72% |
| JSE | 27.95 | 15.00 | 37.06 | 32.14 | 15.44 | 1.43% | 4.28% |
| KPREIT | 6.27 | - | n/a | 95.27 | 2.31 | 0.00% | 0.98% |
| KW | 61.60 | -115.00 | 37.47 | 34.50 | 3.36 | 0.37% | 1.38% |
| MIL | 9.39 | 22.00 | n/a | n/a | 0.57 | 2.66% | 0.00% |
| MJE | 12.41 | 29.00 | n/a | n/a | 0.87 | 0.56% | #DIV/0! |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
| NCBFG | 201.43 | -254.00 | 16.80 | 15.00 | 3.39 | 1.79% | 2.82% |
| PAL | 2,900.00 | 46.00 | 51.89 | 8.03 | 0.07% | 0.00% | |
| PJAM | 100.97 | 23.00 | 13.39 | 15.45 | 2.60 | 1.05% | 2.33% |
| PJX | 7.75 | n/a | 38.67 | 0.69 | 0.00% | 0.00% | |
| PROVENJA | 49.32 | 187.00 | 8.40 | 8.97 | 1.96 | 3.61% | 3.85% |
| PULS | 4.50 | 20.00 | 11.25 | 8.94 | 2.10 | 0.44% | 0.83% |
| QWI | 1.10 | -1.00 | 6.04 | 8.01 | 0.80 | 0.00% | 0.00% |
| RJR | 1.83 | -2.00 | n/a | 241.60 | 1.92 | 1.09% | 0.00% |
| SALF | 30.95 | 16.33 | 16.45 | 3.39 | 3.72% | 9.33% | |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | #DIV/0! | |
| SCIJMD | 22.81 | 54.00 | 10.62 | 15.03 | 0.84 | 0.00% | #DIV/0! |
| SELECTF | 1.13 | - | 6.31 | 11.30 | 0.96 | 0.88% | #DIV/0! |
| SEP | 49.65 | -97.00 | 38.30 | 15.21 | 2.40 | 1.01% | 3.17% |
| SGJ | 54.93 | -10.00 | 12.96 | 12.96 | 1.45 | 7.66% | 3.70% |
| SIL | 3.40 | 35.00 | 20.07 | 23.42 | 1.05 | 2.65% | 3.48% |
| SJ | 68.52 | 261.00 | 16.45 | 14.73 | 3.03 | 2.10% | 3.37% |
| SML | 5.90 | 9.00 | 17.31 | 1.12 | 4.07% | #DIV/0! | |
| SVL | 25.35 | -8.00 | 28.55 | 20.24 | 19.31 | 3.04% | 7.03% |
| VMIL | 8.90 | 11.00 | 20.41 | 30.64 | 3.03 | 2.13% | 4.32% |
| WIG | 0.97 | -1.00 | 13.34 | 10.79 | 3.11 | 0.00% | #DIV/0! |
| WISYNCO | 23.78 | 32.00 | 26.73 | 29.05 | 7.49 | 0.71% | 1.13% |
| XFUND | 10.11 | -32.00 | n/a | 28.70 | 0.86 | 0.00% | 0.00% |
| MTL | 0.27 | 23.46 | 22.03 | 3.76 | 0.00% | 7.50% | |
| Proven | 0.32 | - | 7.45 | 7.95 | 1.74 | 2.28% | 3.57% |
| AFS | 31.18 | -78.00 | 23.72 | 20.69 | 3.47 | 2.79% | 2.55% |
| AMG | 1.98 | -12.00 | 17.14 | 19.78 | 2.02 | 0.00% | 0.00% |
| BPOW | 5.78 | -32.00 | 26.39 | 25.23 | 3.47 | 0.35% | 0.45% |
| CAC | 13.00 | n/a | 19.06 | 3.78 | 0.27% | 1.23% | |
| CFF | 15.00 | 26.42 | 19.39 | 2.96 | 1.67% | 2.27% | |
| CHL | 10.05 | 10.00 | 31.34 | 30.84 | 8.96 | 2.39% | 2.45% |
| CPJ | 4.80 | - | n/a | na | 1.80 | 0.00% | 0.00% |
| DCOVE | 10.90 | -20.00 | 18.88 | 22.49 | 1.06 | 5.50% | 3.75% |
| DTL | 2.58 | 9.00 | 23.60 | 23.66 | 4.90 | 0.39% | 0.88% |
| ECL | 6.12 | 9.00 | 18.99 | 18.17 | 17.11 | 0.00% | 13.14% |
| EFRESH | 1.06 | -4.00 | n/a | 13.43 | 1.42 | 0.00% | #DIV/0! |
| ELITE | 5.19 | -6.00 | 27.51 | 26.03 | 3.92 | 0.00% | #DIV/0! |
| EPLY | 15.00 | - | 19.33 | 20.78 | 3.67 | 3.13% | 2.30% |
| FOSRICH | 3.99 | -19.00 | 21.62 | 19.93 | 2.61 | 0.00% | 0.00% |
| FTNA | 7.11 | -30.00 | 31.43 | 28.26 | 6.91 | 0.00% | #DIV/0! |
| GENAC | 7.40 | - | 22.20 | 20.16 | 3.32 | 1.87% | 5.20% |
| GWEST | 0.96 | -2.00 | n/a | na | 0.69 | 0.00% | 0.00% |
| HONBUN | 7.56 | 8.00 | 22.77 | 21.05 | 4.81 | 0.79% | 1.00% |
| ICREATE | 0.70 | - | n/a | na | 5.18 | 0.00% | 0.00% |
| INDIES | 3.10 | -2.00 | 30.53 | 27.14 | 5.88 | 2.58% | #DIV/0! |
| ISP | 31.99 | 58.13 | 60.39 | 9.31 | 0.00% | 0.00% | |
| JAMT | 6.06 | 6.00 | 10.54 | 14.18 | 2.69 | 0.50% | 1.52% |
| JETCON | 1.80 | - | 29.78 | 23.45 | 1.99 | 1.67% | 0.73% |
| KEX | 10.29 | 34.71 | 29.25 | 6.22 | 0.78% | 0.47% | |
| KEY | 3.20 | n/a | na | 2.02 | 0.00% | 0.86% | |
| KLE | 1.53 | n/a | na | 1.37 | 0.00% | 0.00% | |
| KREMI | 4.30 | 54.78 | 34.71 | 2.19 | 1.12% | 1.00% | |
| LASD | 3.24 | 3.00 | 21.87 | 20.00 | 2.09 | 1.33% | 3.03% |
| LASF | 4.50 | - | 29.23 | 20.82 | 3.42 | 0.00% | 0.00% |
| LASM | 5.04 | -10.00 | 18.30 | 17.34 | 3.35 | 1.21% | 1.01% |
| MAILPAC | 2.21 | -29.00 | 27.20 | 19.59 | 201.68 | 0.00% | 0.00% |
| MEEG | 6.13 | -32.00 | 18.91 | 17.45 | 2.91 | 0.98% | 0.00% |
| MDS | 7.10 | 18.57 | 20.67 | 2.48 | 1.55% | 2.10% | |
| PTL | 2.00 | 44.38 | 50.45 | 4.08 | 0.00% | 1.30% | |
| PURITY | 1.72 | 11.00 | 59.92 | 32.66 | 0.52 | 0.00% | 0.00% |
| ROC | 3.80 | n/a | na | 1.51 | 0.00% | 0.00% | |
| SOS | 10.53 | 37.00 | 23.08 | 18.90 | 4.42 | 1.23% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.36 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.98 | 14.00 | 29.74 | 27.11 | 7.91 | 0.00% | 0.00% |
| tTech | 5.93 | 23.42 | 20.94 | 2.86 | 1.10% | 0.00% |
Click Here to Download