Trade Sheet: Tuesday December 17, 2024

Date: Tuesday December 17, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.24 17.00 6.11 5.92 0.40 0.00%0.00%
ASBH 32.00 146.00 21.18 15.82 2.96 0.00%0.00%
BIL 73.29 (33.00) 23.02 21.50 2.52 0.00%0.00%
BRG 7.70 67.00 85.22 70.79 1.56 0.00%0.00%
CAR 12.39 (23.00) 12.34 11.28 20.19 8.23%10.42%
ENERGY 1.09 3.00 n/a na na 0.00%0.00%
CCC 77.30 36.00 10.78 10.20 2.40 2.54%3.29%
CPFV 37.00 - 4.60 4.34 0.48 0.09%0.07%
EPLY 32.84 229.00 6.54 8,649.03 3.01 4.04%3.07%
FIRSTROCKJMD 8.61 11.00 n/a na 0.47 0.00%0.00%
GHL 310.00 6.00 3.69 3.83 0.71 0.25%0.21%
GK 76.34 430.00 9.00 9.27 0.89 3.10%2.73%
JBG 36.99 17.00 7.68 8.00 1.36 2.41%2.52%
JMMBGL 22.17 (23.00) 4.21 5.91 0.75 1.13%0.96%
JP 24.48 - 6.95 26.71 0.73 1.23%1.36%
JSE 13.30 73.00 18.54 21.30 3.40 2.56%1.28%
KEY 2.01 (14.00) 21.74 16.87 0.81 0.00%0.00%
KPREIT 9.19 117.00 9.81 10.39 1.03 0.02%0.02%
KW 30.98 (5.00) 14.87 14.22 0.93 2.23%2.52%
MASSY 82.00 - 10.62 9.64 0.94 0.20%0.18%
MGL 7.68 (31.00) n/a 3.69 0.58 0.00%0.00%
MJE 9.20 - n/a 2.01 0.63 0.00%0.70%
MPCCEL 70.00 - 38.92 na 0.49 0.00%0.00%
MTLJA 13.06 164.00 6.88 5.23 1.11 0.00%0.00%
NCBFG 50.34 8.00 8.66 6.66 0.76 3.97%0.00%
PAL 1.19 (2.00) 967.96 na 1.03 0.00%0.00%
PJAM 51.50 8.00 32.37 21.57 1.07 0.87%1.14%
PJX 10.50 (29.00) n/a na 0.96 0.00%0.00%
PROVENJA 18.27 8.00 9.32 17.00 0.80 2.76%3.79%
PULS 1.02 (4.00) 12.25 4.34 0.72 0.00%0.00%
QWI 0.79 - 8.10 7.59 0.59 0.00%0.00%
RJR 1.16 (4.00) n/a na 0.91 0.00%0.82%
SALF 3.74 1.00 20.46 19.01 3.35 5.11%2.94%
SRFJMD 9.07 (175.00) 5.39 3.82 0.21 0.00%0.00%
SCIJMD 12.01 (16.00) 2.53 7.72 0.33 0.02%0.02%
SELECTF 0.43 (1.00) n/a na n/a 0.00%2.56%
SELECTMD 0.73 1.00 5.87 11.01 0.65 0.00%5.41%
SEP 84.31 22.00 22.54 18.58 2.08 1.44%2.07%
SGJ 51.46 (32.00) 7.94 8.13 1.16 3.21%3.52%
SIL 2.48 8.00 11.26 11.37 0.71 0.04%0.05%
SJ 37.73 1.00 13.50 12.56 1.44 3.63%2.57%
SML 6.50 9.00 2.74 5.50 0.63 1.22%6.09%
SVL 22.23 191.00 28.60 25.94 12.99 2.49%3.46%
TJH 4.20 1.00 11.70 10.35 5.92 4.51%13.77%
VMIL 2.48 13.00 5.67 7.05 1.19 0.00%0.00%
WIG 1.31 2.00 22.36 23.06 2.66 1.17%0.70%
WISYNCO 21.55 2.00 15.94 16.31 3.12 2.13%2.09%
XFUND 8.40 14.00 28.92 27.70 0.87 0.00%0.00%
ASBHUS 0.18 17.70 13.22 2.47 0.00%n/a
FIRSTROCKUSD 0.02 - n/a na 0.21 0.00%0.00%
MTL 0.07 0.90 5.61 4.30 0.91 0.00%0.00%
MPCCELUS 0.58 41.16 na 0.52 0.00%0.00%
PBS 1.50 31.05 48.83 3.58 0.00%0.00%
Proven 0.11 (0.01) 8.94 8.25 0.77 0.00%0.00%
SCIUSD 0.07 - 1.66 2.86 0.22 0.00%42.77%
SILUS 0.02 0.21 11.37 16.93 0.72 34.18%27.50%
SRFUSD 0.06 0.78 5.84 2.87 0.17 0.00%0.00%
TJHUSD 0.03 (0.03) 11.63 10.21 5.92 4.15%8.28%
AFS 18.02 7.00 16.29 14.18 1.59 2.00%1.36%
AMG 2.85 - 10.75 10.48 0.98 0.00%0.00%
BPOW 4.82 41.00 15.72 15.02 1.65 2.07%1.50%
CABROKERS 2.91 12.00 15.40 8.32 1.46 4.85%1.21%
CAC 2.10 9.00 n/a na 0.90 0.00%0.52%
CFF 1.20 2.00 9.93 10.15 1.50 4.17%2.78%
CHL 12.00 - 19.09 18.58 4.33 2.29%2.08%
CPJ 8.35 46.00 10.70 10.88 1.63 0.00%0.00%
DCOVE 18.38 (11.00) 26.52 27.01 1.49 6.53%9.09%
DOLLA 3.06 3.00 17.76 17.04 7.29 3.50%2.44%
DTL 1.91 7.00 706.72 59.35 1.29 0.00%0.00%
ECL 3.30 - 21.71 12.77 4.30 0.00%0.00%
EFRESH 2.14 2.00 26.32 23.19 3.29 0.00%0.00%
ELITE 2.01 10.00 35.18 36.45 1.42 0.00%0.00%
FESCO 3.81 3.00 18.42 16.81 3.70 0.00%0.00%
FOSRICH 2.16 (3.00) 60.24 66.16 5.17 0.69%0.84%
FTNA 8.01 (20.00) 16.99 16.80 3.77 4.37%2.00%
GENAC 6.28 2.00 13.93 13.41 1.61 3.47%4.05%
GWEST 0.97 3.00 n/a na 0.69 0.00%0.00%
HONBUN 8.32 (16.00) 17.04 12.59 2.67 3.00%2.50%
KNTYR #N/A#N/A#N/A#N/A#N/A#N/A#N/A
INDIES 3.39 (4.00) 20.42 17.96 3.49 3.24%3.91%
IPCL 1.58 5.00 15.72 13.14 1.86 1.90%0.00%
ISP 23.50 150.00 27.91 29.01 3.86 0.00%0.00%
JAMT 2.12 (6.00) 33.89 22.06 1.07 0.00%0.00%
JFP 0.91 - n/a n/a 15.08 0.00%0.00%
JETCON 1.09 1.00 n/a na 1.14 0.00%0.00%
KEX 11.50 105.00 19.83 20.35 4.21 1.13%0.00%
KLE 1.04 (18.00) n/a n/a na 0.00%0.00%
KREMI 3.15 - 19.77 16.91 1.33 0.00%0.00%
LASD 4.20 18.00 10.79 10.63 1.50 2.62%2.65%
LASF 1.64 - 18.24 18.28 0.92 0.00%0.00%
LASM 7.49 (1.00) 12.31 11.75 2.27 2.00%2.67%
LEARN 0.35 (1.00) n/a na na 0.00%0.00%
LUMBER 2.46 (5.00) 12.16 10.22 2.56 2.85%2.86%
MAILPAC 2.66 (2.00) 27.75 20.07 8.23 1.13%5.02%
MEEG 10.85 (5.00) 23.13 17.39 3.39 1.11%0.72%
MDS 1.69 (28.00) n/a na 0.61 0.00%0.00%
1GS 0.66 2.00 33.57 26.30 1.85 0.00%0.00%
OMNI 1.06 2.00 15.79 14.71 2.80 0.00%n/a
ONE 0.93 (1.00) n/a 69.02 4.57 0.00%0.00%
PTL 0.94 1.00 n/a na 1.45 0.00%3.13%
PURITY 2.19 10.00 n/a na 0.69 0.00%0.00%
ROC 3.86 (3.00) 10.16 8.58 1.08 0.00%0.00%
RAWILL 0.81 1.00 18.97 15.43 4.16 0.00%0.00%
RPL 3.03 (4.00) 58.26 32.47 8.42 0.00%0.00%
SOS 1.51 (6.00) 18.67 12.74 2.22 6.62%0.00%
SPURTREE 1.89 (4.00) 40.08 37.59 3.75 0.00%6.62%
MFS 0.55 3.00 n/a na 1.92 0.00%0.00%
LAB 1.37 7.00 15.44 12.54 1.90 3.26%2.12%
TROPICAL 2.57 (1.00) 15.49 15.00 3.09 0.00%0.00%
tTech 2.08 (2.00) 69.42 14.99 0.94 0.00%1.81%

Click Here to Download
2024-12-17T14:49:41-05:00