Trade Sheet: Tuesday December 18, 2018

Date: Tuesday December 18, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.50 n/a na 0.43 0.00%0.11%
1834 1.10 (2.00) 25.26 42.53 0.77 9.09%6.40%
BIL 33.18 61.00 39.56 39.04 4.54 3.01%1.47%
BRG 19.72 (348.00) 30.18 28.11 4.09 2.41%3.02%
CAR 9.31 (15.00) 12.71 12.13 31.22 9.34%6.67%
CBNY 0.12 n/a na 5.06 283.33%0.00%
CCC 39.79 (341.00) 52.39 22.56 3.30 0.00%0.00%
GK 60.35 48.00 14.94 14.12 1.24 2.24%2.60%
JBG 29.50 1.00 18.08 16.99 2.75 0.58%1.96%
JMMBGL 32.80 11.00 13.66 12.64 2.00 1.46%1.92%
JP 23.83 87.00 32.87 28.19 2.23 0.50%0.60%
JSE 9.43 18.13 15.93 6.49 3.18%2.08%
KPREIT 6.00 29.41 30.90 1.07 1.25%1.00%
KW 75.03 107.00 57.34 50.55 4.50 0.60%1.17%
MIL 9.10 (54.00) 10.87 n/a 0.71 0.00%3.89%
MJE 9.13 (38.00) 11.02 n/a 0.70 0.00% n/a
NCBFG 146.73 58.00 12.95 12.96 2.59 0.95%2.41%
PAL 1,450.00 16.75 16.61 4.20 0.00%0.18%
PJAM 75.00 786.00 16.33 17.72 2.42 1.40%2.33%
PJX 7.34 (16.00) 19.71 23.13 0.67 0.00%0.00%
PROVENJA 26.50 20.86 18.73 1.49 3.64%5.32%
PULS 3.20 16.34 16.26 1.93 0.47%0.89%
RJR 0.94 2.00 n/a na 1.00 0.00%1.90%
SALF 31.00 - 14.66 13.51 3.43 3.39%4.44%
SCIJA 11.42 13.81 na 0.39 1.51% n/a
SCIJMD 10.47 8.00 14.08 na 0.40 1.65% n/a
SEP 30.94 (22.00) 21.44 12.97 2.11 3.07%3.17%
SGJ 54.10 (202.00) 13.18 12.77 1.46 3.60%3.48%
SIL 3.49 (31.00) 12.90 10.66 1.16 12.98%1.59%
SJ 40.21 (84.00) 13.30 12.72 2.14 2.98%3.60%
SML 4.20 (40.00) 1.27 97.91 0.89 0.00%0.00%
SVL 15.51 (19.00) 29.44 19.61 13.98 5.22%6.16%
VMIL 3.52 (8.00) 16.82 15.25 1.94 3.98%0.00%
WISYNCO 10.51 14.00 16.67 15.11 4.29 1.31%0.00%
XFUND 10.09 (50.00) n/a 152.80 0.98 0.00%0.93%
MTL 0.22 13.99 13.12 2.92 6.82%0.00%
Proven 0.23 1.36 24.71 22.19 1.75 1.96%4.95%
AFS 48.95 (155.00) 17.56 16.07 5.06 1.90%2.39%
AMG 1.70 n/a 21.61 1.91 0.00%2.80%
BPOW 6.25 26.55 23.30 4.21 3.04%0.45%
CAC 16.90 17.76 17.07 4.49 0.47%0.00%
CFF 19.00 18.08 16.68 4.03 1.32%2.27%
CHL 15.00 - 37.49 35.44 14.70 1.63%2.45%
CPJ 5.34 3.00 102.71 18.95 1.96 0.00%1.34%
DCOVE 17.00 20.99 12.80 1.79 3.53%5.00%
DTL 2.55 (2.00) 27.52 18.52 6.98 2.75%0.75%
ECL 7.86 23.00 26.45 24.97 12.66 7.03%0.02%
EFRESH 1.34 5.00 37.80 48.34 1.65 0.00%0.00%
ELITE 2.89 2.00 28.35 80.04 2.54 0.00%0.00%
EPLY 9.00 - 17.62 15.88 2.34 3.06%0.05%
FOSRICH 3.94 7.00 19.14 17.56 2.91 0.00%0.00%
GENAC 3.42 11.44 13.77 1.74 4.25%6.93%
GWEST 1.27 n/a na 0.79 0.00%0.00%
HONBUN 3.50 - 19.11 20.39 2.67 1.14%0.68%
INDIES 3.20 2.00 30.49 18.06 11.39 0.00%100.68%
ISP 20.00 45.88 46.51 6.72 0.00%0.00%
JAMT 3.75 13.65 13.06 2.07 1.60%1.86%
JETCON 3.14 13.00 15.36 16.80 3.61 1.11%1.17%
KEX 11.50 62.00 27.51 22.46 8.05 0.61%0.34%
KEY 4.00 na na 1.41 0.73%0.00%
KLE 3.20 n/a 88.06 2.24 0.00%0.00%
KREMI 6.00 60.00 20.00 18.81 3.28 0.80%0.80%
LASD 3.80 (9.00) 12.55 11.78 2.64 3.08%0.64%
LASF 4.17 17.00 21.21 17.47 3.45 0.00%1.29%
LASM 3.44 37.00 19.37 18.14 2.67 1.10%0.70%
MEEG 6.31 17.97 17.09 3.43 0.00%1.19%
MDS 6.80 30.00 15.87 14.62 2.63 1.53%1.19%
PTL 2.45 (7.00) 118.84 68.24 5.06 1.63%0.00%
PURITY 1.90 (10.00) n/a na 0.57 0.00%0.00%
ROC 4.40 n/a 99.52 1.79 0.00%0.00%
SOS 8.10 (40.00) 17.55 16.16 4.09 0.49%0.00%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 2.00 - n/a na 6.64 0.00%0.00%
tTech 5.29 19.17 16.29 2.71 0.00%0.75%

Click Here to Download
2018-12-18T20:28:33+00:00