Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.50 | n/a | na | 0.43 | 0.00% | 0.11% | |
1834 | 1.10 | (2.00) | 25.26 | 42.53 | 0.77 | 9.09% | 6.40% |
BIL | 33.18 | 61.00 | 39.56 | 39.04 | 4.54 | 3.01% | 1.47% |
BRG | 19.72 | (348.00) | 30.18 | 28.11 | 4.09 | 2.41% | 3.02% |
CAR | 9.31 | (15.00) | 12.71 | 12.13 | 31.22 | 9.34% | 6.67% |
CBNY | 0.12 | n/a | na | 5.06 | 283.33% | 0.00% | |
CCC | 39.79 | (341.00) | 52.39 | 22.56 | 3.30 | 0.00% | 0.00% |
GK | 60.35 | 48.00 | 14.94 | 14.12 | 1.24 | 2.24% | 2.60% |
JBG | 29.50 | 1.00 | 18.08 | 16.99 | 2.75 | 0.58% | 1.96% |
JMMBGL | 32.80 | 11.00 | 13.66 | 12.64 | 2.00 | 1.46% | 1.92% |
JP | 23.83 | 87.00 | 32.87 | 28.19 | 2.23 | 0.50% | 0.60% |
JSE | 9.43 | 18.13 | 15.93 | 6.49 | 3.18% | 2.08% | |
KPREIT | 6.00 | 29.41 | 30.90 | 1.07 | 1.25% | 1.00% | |
KW | 75.03 | 107.00 | 57.34 | 50.55 | 4.50 | 0.60% | 1.17% |
MIL | 9.10 | (54.00) | 10.87 | n/a | 0.71 | 0.00% | 3.89% |
MJE | 9.13 | (38.00) | 11.02 | n/a | 0.70 | 0.00% | n/a |
NCBFG | 146.73 | 58.00 | 12.95 | 12.96 | 2.59 | 0.95% | 2.41% |
PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.00% | 0.18% | |
PJAM | 75.00 | 786.00 | 16.33 | 17.72 | 2.42 | 1.40% | 2.33% |
PJX | 7.34 | (16.00) | 19.71 | 23.13 | 0.67 | 0.00% | 0.00% |
PROVENJA | 26.50 | 20.86 | 18.73 | 1.49 | 3.64% | 5.32% | |
PULS | 3.20 | 16.34 | 16.26 | 1.93 | 0.47% | 0.89% | |
RJR | 0.94 | 2.00 | n/a | na | 1.00 | 0.00% | 1.90% |
SALF | 31.00 | - | 14.66 | 13.51 | 3.43 | 3.39% | 4.44% |
SCIJA | 11.42 | 13.81 | na | 0.39 | 1.51% | n/a | |
SCIJMD | 10.47 | 8.00 | 14.08 | na | 0.40 | 1.65% | n/a |
SEP | 30.94 | (22.00) | 21.44 | 12.97 | 2.11 | 3.07% | 3.17% |
SGJ | 54.10 | (202.00) | 13.18 | 12.77 | 1.46 | 3.60% | 3.48% |
SIL | 3.49 | (31.00) | 12.90 | 10.66 | 1.16 | 12.98% | 1.59% |
SJ | 40.21 | (84.00) | 13.30 | 12.72 | 2.14 | 2.98% | 3.60% |
SML | 4.20 | (40.00) | 1.27 | 97.91 | 0.89 | 0.00% | 0.00% |
SVL | 15.51 | (19.00) | 29.44 | 19.61 | 13.98 | 5.22% | 6.16% |
VMIL | 3.52 | (8.00) | 16.82 | 15.25 | 1.94 | 3.98% | 0.00% |
WISYNCO | 10.51 | 14.00 | 16.67 | 15.11 | 4.29 | 1.31% | 0.00% |
XFUND | 10.09 | (50.00) | n/a | 152.80 | 0.98 | 0.00% | 0.93% |
MTL | 0.22 | 13.99 | 13.12 | 2.92 | 6.82% | 0.00% | |
Proven | 0.23 | 1.36 | 24.71 | 22.19 | 1.75 | 1.96% | 4.95% |
AFS | 48.95 | (155.00) | 17.56 | 16.07 | 5.06 | 1.90% | 2.39% |
AMG | 1.70 | n/a | 21.61 | 1.91 | 0.00% | 2.80% | |
BPOW | 6.25 | 26.55 | 23.30 | 4.21 | 3.04% | 0.45% | |
CAC | 16.90 | 17.76 | 17.07 | 4.49 | 0.47% | 0.00% | |
CFF | 19.00 | 18.08 | 16.68 | 4.03 | 1.32% | 2.27% | |
CHL | 15.00 | - | 37.49 | 35.44 | 14.70 | 1.63% | 2.45% |
CPJ | 5.34 | 3.00 | 102.71 | 18.95 | 1.96 | 0.00% | 1.34% |
DCOVE | 17.00 | 20.99 | 12.80 | 1.79 | 3.53% | 5.00% | |
DTL | 2.55 | (2.00) | 27.52 | 18.52 | 6.98 | 2.75% | 0.75% |
ECL | 7.86 | 23.00 | 26.45 | 24.97 | 12.66 | 7.03% | 0.02% |
EFRESH | 1.34 | 5.00 | 37.80 | 48.34 | 1.65 | 0.00% | 0.00% |
ELITE | 2.89 | 2.00 | 28.35 | 80.04 | 2.54 | 0.00% | 0.00% |
EPLY | 9.00 | - | 17.62 | 15.88 | 2.34 | 3.06% | 0.05% |
FOSRICH | 3.94 | 7.00 | 19.14 | 17.56 | 2.91 | 0.00% | 0.00% |
GENAC | 3.42 | 11.44 | 13.77 | 1.74 | 4.25% | 6.93% | |
GWEST | 1.27 | n/a | na | 0.79 | 0.00% | 0.00% | |
HONBUN | 3.50 | - | 19.11 | 20.39 | 2.67 | 1.14% | 0.68% |
INDIES | 3.20 | 2.00 | 30.49 | 18.06 | 11.39 | 0.00% | 100.68% |
ISP | 20.00 | 45.88 | 46.51 | 6.72 | 0.00% | 0.00% | |
JAMT | 3.75 | 13.65 | 13.06 | 2.07 | 1.60% | 1.86% | |
JETCON | 3.14 | 13.00 | 15.36 | 16.80 | 3.61 | 1.11% | 1.17% |
KEX | 11.50 | 62.00 | 27.51 | 22.46 | 8.05 | 0.61% | 0.34% |
KEY | 4.00 | na | na | 1.41 | 0.73% | 0.00% | |
KLE | 3.20 | n/a | 88.06 | 2.24 | 0.00% | 0.00% | |
KREMI | 6.00 | 60.00 | 20.00 | 18.81 | 3.28 | 0.80% | 0.80% |
LASD | 3.80 | (9.00) | 12.55 | 11.78 | 2.64 | 3.08% | 0.64% |
LASF | 4.17 | 17.00 | 21.21 | 17.47 | 3.45 | 0.00% | 1.29% |
LASM | 3.44 | 37.00 | 19.37 | 18.14 | 2.67 | 1.10% | 0.70% |
MEEG | 6.31 | 17.97 | 17.09 | 3.43 | 0.00% | 1.19% | |
MDS | 6.80 | 30.00 | 15.87 | 14.62 | 2.63 | 1.53% | 1.19% |
PTL | 2.45 | (7.00) | 118.84 | 68.24 | 5.06 | 1.63% | 0.00% |
PURITY | 1.90 | (10.00) | n/a | na | 0.57 | 0.00% | 0.00% |
ROC | 4.40 | n/a | 99.52 | 1.79 | 0.00% | 0.00% | |
SOS | 8.10 | (40.00) | 17.55 | 16.16 | 4.09 | 0.49% | 0.00% |
SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
SSLVC | 2.00 | - | n/a | na | 6.64 | 0.00% | 0.00% |
tTech | 5.29 | 19.17 | 16.29 | 2.71 | 0.00% | 0.75% |
Click Here to Download