Trade Sheet: Tuesday December 19, 2017

Date: Tuesday December 19, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.00 48.11 44.44 0.90 0.11%0.00%
1834 1.21 41.60 117.68 0.87 6.61%10.00%
BIL 7.94 20.64 18.08 1.10 1.39%1.83%
BRG 16.00 - 10.47 10.66 3.62 1.88%3.57%
CAR 10.94 (16.00) 14.00 13.40 25.87 6.95%10.04%
CBNY 0.41 6.00 n/a na na 0.00%0.00%
CCC 31.36 (34.00) 12.46 12.18 2.77 0.00%0.00%
CWJ 0.97 - n/a na na 0.00%0.00%
GK 42.49 122.00 10.54 9.06 0.95 1.77%3.76%
JBG 18.15 65.00 10.71 11.41 1.46 1.93%2.21%
JMMBGL 25.13 112.00 13.83 13.56 1.45 1.71%2.76%
JP 15.71 48.00 33.42 24.22 1.59 0.64%4.32%
JSE 6.97 28.60 19.92 5.21 2.09%11.99%
KPREIT 8.01 113.72 72.74 1.49 0.96%3.08%
KW 31.00 (31.00) 27.56 25.79 2.28 0.00%1.45%
MIL 6.00 59.00 n/a n/a 0.92 3.83%4.00%
NCBFG 98.99 - 12.78 10.65 2.11 2.42%4.80%
PAL 560.00 18.23 17.61 2.19 0.18%0.90%
PJAM 43.24 (170.00) 11.19 10.18 1.61 2.43%6.61%
PJX 8.99 n/a na 0.91 0.00%0.00%
PROVENJA 25.07 14.13 21.26 1.34 2.94%5.01%
PULS 1.78 - 10.12 9.68 1.21 0.90%2.00%
RJR 1.03 n/a 29.56 0.99 1.94%1.54%
SALF 9.95 8.00 14.84 10.30 1.29 5.03%5.18%
SEP 29.91 215.00 23.21 17.00 1.48 1.17%10.95%
SGJ 50.33 9.00 12.86 11.86 1.53 3.64%4.57%
SIL 12.00 12.86 10.01 0.79 1.73%0.98%
SJ 35.52 2.00 10.72 9.77 2.32 3.60%3.83%
SVL 10.31 (38.00) 16.40 14.30 6.61 6.89%6.98%
XFUND 14.89 (11.00) 12.28 12.58 1.52 0.94%1.19%
MTL 0.20 24.36 18.42 3.36 0.00%4.68%
Proven 0.23 1.00 16.85 25.36 1.60 2.48%3.36%
AFS 42.00 - 17.15 16.00 6.03 2.07%2.91%
AMG 2.88 10.00 40.26 34.58 3.04 2.92%1.55%
BPOW 42.18 22.00 20.24 3.33 0.45%0.57%
CAC 6.44 39.18 11.39 2.23 0.00%3.43%
CFF 11.00 12.26 12.88 3.07 2.27%0.83%
CHL 10.85 (5.00) 31.99 29.44 12.89 2.26%14.32%
CPJ 3.80 9.93 9.52 1.44 1.58%1.82%
DCOVE 16.64 14.69 10.85 1.81 4.81%4.00%
DTL 7.91 91.00 15.17 11.46 1.93 0.00%0.00%
ECL 4.40 3.00 35.46 15.48 10.33 0.00%0.00%
EPLY 12.00 23.72 30.08 3.31 2.79%8.65%
FOS 2.00 44.55 23.94 2.52 0.00%#DIV/0!
GENAC 2.85 (5.00) 19.33 14.57 1.55 6.80%6.06%
HONBUN 4.04 4.00 20.82 18.07 3.54 0.99%2.22%
ISP 12.06 26.17 21.98 4.79 0.00%0.00%
JAMT 4.00 35.00 14.27 13.41 2.58 1.50%0.00%
JETCON 4.46 16.00 15.87 16.15 6.36 0.52%0.00%
KEX 14.00 (74.00) 36.67 28.94 12.98 0.49%1.20%
KEY 3.38 n/a 90.97 1.19 0.00%0.00%
KLE 2.50 13.20 11.61 1.70 0.00%0.00%
KREMI 4.80 (20.00) 14.46 13.45 2.75 0.00%0.67%
LASD 3.87 (18.00) 21.09 20.70 3.12 0.00%0.75%
LASF 5.15 4.00 25.47 24.13 5.10 0.00%1.13%
LASM 3.60 7.00 32.19 24.78 3.17 0.00%0.60%
MEEG 5.30 2.00 18.18 14.03 3.56 0.00%N/A
MDS 5.00 - 13.13 13.50 2.21 1.00%2.21%
MUSIC 0.45 35.53 na 25.71 0.00%0.00%
PTL 3.02 38.83 25.07 6.83 0.00%0.00%
PURITY 1.40 n/a na 0.59 0.00%0.00%
ROC 2.85 n/a na 1.16 0.00%0.00%
SOS 4.84 (2.00) 17.51 14.03 3.10 0.00%0.00%
SRA 3.85 - 256.75 221.16 1.93 0.00%0.00%
tTech 5.18 (18.00) 17.70 20.06 3.09 0.00%0.71%

Click Here to Download
2017-12-19T19:35:04+00:00