| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.39 | 5.24 | 96.57 | 0.34 | 0.00% | 0.00% | |
| 1834 | 0.93 | (5.00) | 102.61 | 127.44 | 0.77 | 4.30% | 6.90% |
| BIL | 83.40 | (30.00) | 33.18 | 38.34 | 3.27 | 2.66% | 4.13% |
| BRG | 14.55 | 55.00 | na | na | 2.86 | 0.00% | 1.40% |
| CAR | 6.52 | 5.00 | 9.31 | 9.86 | 17.77 | 9.82% | 7.07% |
| CBNY | 0.20 | - | na | na | 59.22 | 0.00% | 0.00% |
| CCC | 56.99 | - | 19.06 | 14.48 | 4.59 | 0.00% | 0.00% |
| CPFV | 44.49 | 149.00 | 45.34 | 51.65 | 0.90 | 0.13% | 0.00% |
| EPLY | 28.18 | 41.00 | 24.80 | 25.35 | 5.98 | 2.30% | 5.14% |
| FIRSTROCKJMD | 12.89 | 2.00 | 1.21 | 3.83 | 0.12 | 0.00% | 0.00% |
| GK | 63.05 | 173.00 | 11.12 | 10.43 | 1.11 | 2.54% | 2.44% |
| JBG | 26.36 | (211.00) | 18.08 | 15.16 | 1.84 | 1.18% | 1.34% |
| JMMBGL | 32.76 | (38.00) | 9.70 | 10.84 | 1.28 | 0.76% | 1.46% |
| JP | 20.75 | 98.00 | 10.50 | 21.27 | 1.43 | 0.00% | 0.66% |
| JSE | 19.49 | 61.00 | 34.42 | 30.33 | 9.83 | 2.67% | 3.90% |
| KEY | 6.92 | (12.00) | na | na | 13.97 | 0.00% | 0.00% |
| KPREIT | 7.25 | 104.00 | 18.07 | 299.58 | 1.15 | 1.21% | 1.75% |
| KW | 46.89 | 6.00 | 28.34 | 31.18 | 2.41 | 1.15% | 0.70% |
| MIL | 5.77 | (59.00) | n/a | n/a | 0.70 | 2.25% | 2.74% |
| MJE | 8.19 | 19.00 | n/a | n/a | 0.99 | 0.73% | 0.76% |
| MPCCEL | 145.00 | - | 126.89 | na | 1.13 | 0.00% | 0.00% |
| MTLJA | 56.23 | n/a | na | 6.59 | 0.00% | 0.00% | |
| NCBFG | 144.03 | (47.00) | 18.61 | 19.18 | 2.28 | 0.69% | 2.41% |
| PAL | 1,200.00 | (9,964.00) | n/a | na | 5.71 | 0.00% | 0.14% |
| PJAM | 67.97 | 64.00 | 18.63 | 17.98 | 1.62 | 0.93% | 1.46% |
| PJX | 8.02 | n/a | na | 0.70 | 0.00% | 0.00% | |
| PROVENJA | 35.99 | (1.00) | 14.42 | 15.22 | 1.30 | 3.37% | 6.72% |
| PULS | 4.57 | (5.00) | 33.16 | 31.92 | 6.77 | 0.44% | 0.67% |
| QWI | 0.78 | 3.00 | n/a | 14.11 | 0.75 | 0.00% | 0.00% |
| RJR | 1.31 | 3.00 | n/a | na | 1.41 | 0.00% | 2.25% |
| SALF | 23.01 | (312.00) | 38.10 | 44.79 | 2.58 | 2.17% | 3.29% |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 16.14 | (24.00) | 9.45 | 12.53 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.63 | - | n/a | 11.75 | 0.76 | 0.00% | 0.00% |
| SELECTMD | 0.72 | - | n/a | 20.55 | n/a | 0.00% | 0.00% |
| SEP | 65.23 | (8.00) | 15.54 | 15.04 | 2.89 | 1.23% | 3.34% |
| SGJ | 42.97 | (68.00) | 14.77 | 15.91 | 1.21 | 3.61% | 7.68% |
| SIL | 2.90 | (9.00) | 11.47 | 12.23 | 0.90 | 1.74% | 2.49% |
| SJ | 46.27 | (369.00) | 11.95 | 15.92 | 1.79 | 1.83% | 3.84% |
| SML | 5.10 | - | 14.67 | 17.64 | 0.92 | 3.73% | 4.50% |
| SVL | 17.93 | (6.00) | 21.17 | 17.65 | 12.24 | 4.02% | 4.46% |
| TJH | 1.30 | - | 48.96 | na | 2.08 | 5.75% | 0.00% |
| VMIL | 5.65 | (13.00) | 18.33 | 22.44 | 2.20 | 0.53% | 5.05% |
| WIG | 0.74 | - | 14.11 | 11.91 | 2.10 | 0.34% | 0.00% |
| WISYNCO | 15.85 | (12.00) | 23.98 | 24.92 | 4.29 | 1.14% | 1.55% |
| XFUND | 7.28 | (2.00) | n/a | na | 0.90 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | (1.00) | 6.89 | 21.85 | 0.67 | 1.50% | 0.00% |
| MTL | 0.11 | n/a | na | 1.93 | 0.00% | 1.15% | |
| MPCCELUS | 1.15 | - | 142.42 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.66 | 92.98 | 130.77 | 2.54 | 1.23% | 1.72% | |
| Proven | 0.26 | - | 14.80 | 15.62 | 1.33 | 2.54% | 3.74% |
| SCIUS | 0.16 | 13.26 | 17.39 | 0.78 | 0.00% | 0.00% | |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.02 | 11.22 | 10.66 | 0.88 | 1.81% | 3.54% | |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
| AFS | 20.50 | 15.00 | 50.40 | 66.98 | 2.48 | 1.12% | 1.72% |
| AMG | 1.57 | 14.30 | 13.56 | 1.46 | 0.00% | 1.05% | |
| BPOW | 2.75 | (11.00) | 26.98 | 23.91 | 1.55 | 0.36% | 0.40% |
| CABROKERS | 1.86 | 2.00 | n/a | 47.98 | 1.76 | 0.00% | 0.00% |
| CAC | 10.00 | 63.86 | 57.13 | 3.45 | 0.00% | 0.21% | |
| CFF | 1.65 | 6.00 | 35.39 | 20.91 | 3.18 | 15.15% | 1.32% |
| CHL | 7.08 | 28.00 | 26.00 | 26.58 | 5.73 | 2.40% | 1.60% |
| CPJ | 2.75 | - | n/a | na | 1.33 | 0.00% | 0.00% |
| DCOVE | 7.30 | 30.00 | n/a | na | 0.75 | 4.11% | 3.64% |
| DTL | 2.30 | 2.00 | 18.18 | 16.79 | 3.94 | 0.52% | 0.40% |
| ECL | 3.50 | (29.00) | n/a | na | 1.98 | 1.00% | 0.42% |
| EFRESH | 0.74 | - | n/a | na | 1.38 | 0.00% | 0.00% |
| ELITE | 2.99 | - | n/a | na | 2.35 | 0.00% | 0.00% |
| FOSRICH | 4.19 | 1.00 | 20.88 | 20.13 | 2.42 | 0.00% | 0.00% |
| FTNA | 5.46 | 2.00 | 22.49 | 20.93 | 4.74 | 2.20% | 0.00% |
| GENAC | 5.98 | - | 12.01 | 13.70 | 2.31 | 0.00% | 3.91% |
| GWEST | 0.73 | 3.00 | n/a | na | 0.56 | 0.00% | 0.00% |
| HONBUN | 5.98 | 1.00 | 16.90 | 15.53 | 3.24 | 0.50% | 1.54% |
| ICREATE | 0.63 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.70 | (2.00) | 18.13 | 17.20 | 4.62 | 5.19% | 0.00% |
| ISP | 17.34 | (563.00) | 54.92 | 28.01 | 4.62 | 0.00% | 0.00% |
| JAMT | 1.92 | (3.00) | 19.32 | 15.96 | 2.27 | 3.13% | 1.33% |
| JETCON | 0.77 | (3.00) | 22.08 | 27.78 | 0.81 | 0.00% | 0.99% |
| KEX | 6.50 | (20.00) | n/a | na | 4.36 | 0.00% | 0.62% |
| KLE | 1.15 | n/a | na | 3.36 | 0.00% | 0.00% | |
| KREMI | 4.49 | 21.00 | 18.22 | 16.17 | 2.08 | 0.65% | 0.82% |
| LASD | 3.03 | (17.00) | 12.84 | 11.74 | 1.76 | 1.65% | 1.11% |
| LASF | 2.74 | (3.00) | na | 16.82 | 2.22 | 0.00% | 0.00% |
| LASM | 3.80 | 4.00 | 13.55 | 12.20 | 2.17 | 1.58% | 1.65% |
| MAILPAC | 2.81 | 13.00 | 16.52 | 14.78 | 15.03 | 3.20% | 0.00% |
| LUMBER | 1.56 | 6.00 | 10.77 | 10.45 | 4.27 | 1.28% | 0.00% |
| MEEG | 3.02 | (3.00) | n/a | na | 1.62 | 2.98% | 0.86% |
| MDS | 4.27 | n/a | na | 1.37 | 0.00% | 1.47% | |
| PTL | 1.44 | 41.45 | 39.97 | 2.74 | 0.00% | 0.00% | |
| PURITY | 1.39 | - | na | na | 0.43 | 0.00% | 0.00% |
| ROC | 3.20 | 1.00 | 429.34 | 102.62 | 1.38 | 0.00% | 0.00% |
| SOS | 4.54 | 23.09 | 34.45 | 1.82 | 1.76% | 1.56% | |
| SSLVC | 0.51 | (2.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.88 | (12.00) | 20.52 | 21.14 | 6.12 | 0.69% | 0.00% |
| TROPICAL | 1.15 | (2.00) | 20.55 | 16.02 | 1.93 | 0.00% | 0.00% |
| tTech | 4.21 | (9.00) | 29.68 | 32.58 | 1.90 | 0.00% | 1.42% |
Click Here to Download