| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2019 YTD) | Div Yield (2018 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.20 | -4.00 | 147.57 | na | 0.31 | 0.00% | 0.00% |
| 1834 | 1.22 | 11.00 | 100.20 | 48.22 | 1.03 | 6.56% | 8.00% |
| BIL | 71.14 | -5.00 | 34.27 | 67.40 | 4.29 | 3.09% | 13.39% |
| BRG | 17.90 | 10.00 | 22.50 | 23.54 | 3.44 | 1.72% | 2.87% |
| CAR | 8.29 | -1.00 | 11.88 | 11.45 | 26.34 | 8.08% | 7.63% |
| CBNY | 0.12 | - | n/a | na | 0.01 | 0.00% | 82.93% |
| CCC | 78.52 | 55.00 | 24.52 | 26.52 | 8.36 | 0.00% | 0.00% |
| CPFV | 32.23 | 23.00 | 14.52 | 16.58 | 0.66 | 0.00% | 0.00% |
| EPLY | 15.00 | - | 19.33 | 20.78 | 3.67 | 3.13% | 2.30% |
| GK | 69.20 | 157.00 | 13.61 | 13.43 | 1.32 | 2.24% | 3.08% |
| JBG | 40.98 | - | 20.29 | 19.54 | 3.19 | 0.95% | 0.95% |
| JMMBGL | 46.51 | -45.00 | 20.16 | 23.15 | 2.43 | 1.05% | 2.14% |
| JP | 24.10 | 78.00 | 22.60 | 22.50 | 1.94 | 0.00% | 0.72% |
| JSE | 27.97 | - | 37.08 | 32.16 | 15.45 | 1.43% | 4.28% |
| KPREIT | 5.87 | -11.00 | 67.55 | 89.19 | 2.16 | 0.00% | 0.98% |
| KW | 61.60 | 46.00 | 37.47 | 34.50 | 3.36 | 0.37% | 1.38% |
| MIL | 9.24 | -10.00 | n/a | n/a | 0.56 | 2.71% | 0.00% |
| MJE | 12.90 | 76.00 | n/a | n/a | 0.90 | 0.54% | 0.00% |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | 0.00% |
| NCBFG | 200.43 | -134.00 | 16.72 | 14.92 | 3.37 | 1.80% | 2.82% |
| PAL | 2,900.00 | 46.00 | 51.89 | 8.03 | 0.07% | 0.00% | |
| PJAM | 100.19 | -45.00 | 13.28 | 15.33 | 2.58 | 1.06% | 2.33% |
| PJX | 7.07 | 42.60 | 35.28 | 0.63 | 0.00% | 0.00% | |
| PROVENJA | 49.99 | -69.00 | 8.51 | 9.09 | 1.98 | 3.56% | 3.85% |
| PULS | 4.94 | 74.00 | 12.35 | 9.82 | 2.31 | 0.40% | 0.83% |
| QWI | 1.10 | - | 6.04 | 8.01 | 0.80 | 0.00% | 0.00% |
| RJR | 1.98 | 8.00 | 39.23 | 261.41 | 2.07 | 1.01% | 0.00% |
| SALF | 30.95 | 16.33 | 16.45 | 3.39 | 3.72% | 9.33% | |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 26.98 | -1.00 | 12.56 | 17.78 | 0.99 | 0.00% | 0.00% |
| SELECTF | 1.13 | 1.00 | 6.31 | 11.30 | 0.96 | 0.88% | 0.00% |
| SEP | 49.91 | 135.00 | 38.50 | 15.29 | 2.42 | 1.00% | 3.17% |
| SGJ | 55.00 | 125.00 | 12.97 | 12.98 | 1.45 | 7.65% | 3.70% |
| SIL | 3.34 | 39.00 | 19.72 | 23.00 | 1.03 | 2.69% | 3.48% |
| SJ | 68.27 | -38.00 | 16.39 | 14.67 | 3.02 | 2.11% | 3.37% |
| SML | 5.85 | -4.00 | 8.93 | 17.16 | 1.11 | 4.10% | 0.00% |
| SVL | 25.45 | 20.00 | 28.67 | 20.32 | 19.39 | 3.03% | 7.03% |
| VMIL | 8.84 | -12.00 | 20.28 | 30.43 | 3.01 | 2.15% | 4.32% |
| WIG | 0.97 | - | 13.34 | 10.79 | 3.11 | 0.00% | 0.00% |
| WISYNCO | 23.94 | -44.00 | 26.91 | 29.25 | 7.54 | 0.71% | 1.13% |
| XFUND | 9.99 | 16.00 | n/a | 28.36 | 0.85 | 0.00% | 0.00% |
| MTL | 0.27 | 23.46 | 22.03 | 3.76 | 0.00% | 7.50% | |
| Proven | 0.33 | 1.00 | 7.68 | 8.20 | 1.79 | 2.21% | 3.57% |
| AFS | 31.01 | -39.00 | 23.59 | 20.58 | 3.46 | 2.81% | 2.55% |
| AMG | 2.10 | - | 18.18 | 20.98 | 2.14 | 0.00% | 0.00% |
| BPOW | 5.50 | -8.00 | 34.98 | 36.99 | 3.24 | 0.36% | 0.45% |
| CAC | 13.64 | n/a | 19.99 | 3.97 | 0.26% | 1.23% | |
| CFF | 13.00 | 22.90 | 16.81 | 2.57 | 1.92% | 2.27% | |
| CHL | 9.50 | -25.00 | 29.63 | 29.15 | 8.47 | 2.53% | 2.45% |
| CPJ | 4.85 | 4.00 | n/a | na | 1.82 | 0.00% | 0.00% |
| DCOVE | 11.11 | 19.25 | 22.92 | 1.08 | 5.40% | 3.75% | |
| DTL | 2.54 | -1.00 | 23.23 | 23.29 | 4.82 | 0.39% | 0.88% |
| ECL | 7.39 | 129.00 | 22.93 | 21.94 | 20.67 | 0.00% | 13.14% |
| EFRESH | 1.08 | - | n/a | 13.68 | 1.44 | 0.00% | 0.00% |
| ELITE | 4.94 | -5.00 | 26.18 | 24.77 | 3.73 | 0.00% | 0.00% |
| EPLY | 15.00 | - | 19.33 | 20.78 | 3.67 | 3.13% | 2.30% |
| FOSRICH | 4.24 | 19.00 | 22.97 | 21.18 | 2.78 | 0.00% | 0.00% |
| FTNA | 6.69 | 21.00 | 29.57 | 26.59 | 6.51 | 0.00% | 0.00% |
| GENAC | 7.10 | 1.00 | 21.30 | 19.34 | 3.19 | 1.95% | 5.20% |
| GWEST | 0.87 | -9.00 | n/a | na | 0.63 | 0.00% | 0.00% |
| HONBUN | 7.43 | 22.38 | 20.69 | 4.73 | 0.81% | 1.00% | |
| ICREATE | 0.69 | -1.00 | n/a | na | 5.10 | 0.00% | 0.00% |
| INDIES | 2.93 | 1.00 | 28.85 | 25.65 | 5.56 | 2.73% | 0.00% |
| ISP | 31.99 | 58.13 | 60.39 | 9.31 | 0.00% | 0.00% | |
| JAMT | 6.30 | - | 11.06 | 16.93 | 2.82 | 0.48% | 1.52% |
| JETCON | 1.60 | -20.00 | 20.89 | 9.63 | 1.75 | 1.88% | 0.73% |
| KEX | 9.31 | - | 31.40 | 26.46 | 5.63 | 0.86% | 0.47% |
| KEY | 3.20 | - | n/a | na | 2.02 | 0.00% | 0.86% |
| KLE | 1.75 | n/a | na | 1.57 | 0.00% | 0.00% | |
| KREMI | 4.28 | 3.00 | 54.52 | 34.54 | 2.18 | 1.12% | 1.00% |
| LASD | 3.12 | 1.00 | 21.06 | 19.26 | 2.01 | 1.38% | 3.03% |
| LASF | 3.95 | 7.00 | 25.65 | 18.27 | 3.00 | 0.00% | 0.00% |
| LASM | 4.78 | 3.00 | 17.35 | 16.45 | 3.18 | 1.28% | 1.01% |
| MAILPAC | 2.00 | -26.00 | 24.61 | 17.73 | 182.52 | 0.00% | 0.00% |
| MEEG | 6.15 | -5.00 | 18.97 | 17.51 | 2.92 | 0.98% | 0.00% |
| MDS | 7.40 | - | 19.35 | 21.54 | 2.59 | 1.49% | 2.10% |
| PTL | 1.89 | 9.00 | 41.94 | 47.67 | 3.86 | 0.00% | 1.30% |
| PURITY | 1.70 | 11.00 | 59.23 | 32.28 | 0.51 | 0.00% | 0.00% |
| ROC | 3.45 | n/a | na | 1.37 | 0.00% | 0.00% | |
| SOS | 11.10 | 13.00 | 24.33 | 19.92 | 4.66 | 1.17% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.11 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 3.00 | -4.00 | 29.94 | 27.29 | 7.97 | 0.00% | 0.00% |
| tTech | 5.64 | -31.00 | 22.27 | 19.91 | 2.72 | 1.15% | 0.00% |
Click Here to Download