| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.23 | (1.00) | 7.67 | 7.16 | 0.40 | 0.00% | 0.00% |
| 1834 | 0.87 | - | 13.59 | 52.36 | 0.70 | 0.00% | 4.08% |
| BIL | 91.08 | 108.00 | 27.04 | 25.84 | 3.05 | 4.14% | 2.71% |
| BRG | 12.54 | (116.00) | 38.60 | 51.43 | 2.28 | 0.00% | 0.00% |
| CAR | 7.96 | (2.00) | 9.47 | 8.45 | 19.19 | 10.43% | 8.86% |
| CBNY | 0.74 | (6.00) | na | na | na | 0.00% | 0.00% |
| CCC | 71.36 | 21.00 | 14.82 | 12.98 | 4.11 | 0.00% | 0.00% |
| CPFV | 42.36 | 25.00 | 13.66 | 17.95 | 0.78 | 1.43% | 0.12% |
| EPLY | 36.38 | 215.00 | 27.83 | 25.55 | 6.84 | 0.33% | 2.31% |
| FIRSTROCKJMD | 11.08 | 34.00 | 10.06 | 10.73 | 0.68 | 0.00% | 0.00% |
| GHL | 509.12 | (12.00) | 7.25 | 9.54 | 1.43 | 0.00% | 0.00% |
| GK | 100.95 | 34.00 | 13.45 | 12.56 | 1.54 | 1.91% | 2.55% |
| JBG | 28.59 | 1.00 | 15.50 | 19.25 | 1.81 | 1.50% | 1.05% |
| JMMBGL | 38.17 | (17.00) | 7.25 | 6.12 | 1.15 | 2.23% | 0.72% |
| JP | 21.98 | (94.00) | 8.64 | 7.50 | 1.43 | 0.00% | 0.00% |
| JSE | 16.19 | (114.00) | 22.78 | 21.52 | 6.60 | 1.69% | 2.60% |
| KEY | 4.01 | - | 31.38 | 36.44 | 2.37 | 0.00% | 0.00% |
| KPREIT | 9.50 | 75.00 | 23.12 | 22.90 | 1.41 | 2.09% | 1.21% |
| KW | 40.82 | 478.00 | 21.76 | 19.46 | 1.70 | 0.00% | 1.17% |
| MIL | 8.16 | 101.00 | 11.89 | n/a | 0.74 | 3.92% | 2.17% |
| MJE | 9.03 | 1.00 | 21.96 | n/a | 0.80 | 0.00% | 0.75% |
| MPCCEL | 100.00 | na | na | 0.75 | 0.00% | 0.00% | |
| MTLJA | 16.80 | - | n/a | na | 2.84 | 0.00% | 0.00% |
| NCBFG | 121.51 | (172.00) | 21.07 | 22.13 | 1.86 | 0.41% | 0.70% |
| PAL | 1,050.00 | n/a | na | 2.37 | 0.00% | 0.00% | |
| PJAM | 64.47 | 6.00 | 10.96 | 10.22 | 1.35 | 1.11% | 0.93% |
| PJX | 6.93 | 1.00 | n/a | 2.08 | 0.44 | 0.00% | 0.00% |
| PROVENJA | 33.50 | 22.00 | 13.58 | 12.21 | 1.03 | 0.00% | 3.42% |
| PULS | 4.77 | 38.00 | 19.88 | 18.60 | 5.18 | 0.10% | 0.41% |
| QWI | 0.87 | - | n/a | 3.13 | 0.65 | 0.00% | 0.00% |
| RJR | 3.08 | (10.00) | 19.92 | 15.14 | 2.80 | 0.65% | 0.00% |
| SALF | 6.38 | 16.00 | 34.86 | 42.72 | 6.87 | 1.71% | 1.63% |
| SRFJMD | 15.92 | 71.00 | n/a | n/a | 0.83 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 14.62 | 2.00 | 10.14 | 9.96 | 0.88 | 0.00% | 0.00% |
| SELECTF | 0.49 | - | n/a | na | 0.59 | 3.47% | 0.00% |
| SELECTMD | 0.78 | - | n/a | 2.84 | 0.71 | 0.99% | 0.00% |
| SEP | 62.81 | (49.00) | 21.13 | 16.30 | 2.54 | 2.07% | 1.23% |
| SGJ | 35.75 | (65.00) | 13.23 | 12.70 | 0.98 | 2.10% | 3.51% |
| SIL | 2.87 | (13.00) | 8.31 | 7.69 | 0.79 | 0.00% | 1.72% |
| SJ | 53.14 | 139.00 | 12.60 | 12.16 | 1.82 | 2.09% | 1.70% |
| SML | 5.40 | (19.00) | 4.58 | 15.14 | 0.84 | 4.63% | 3.45% |
| SVL | 17.82 | 27.00 | 19.50 | 16.93 | 12.11 | 4.49% | 4.09% |
| TJH | 1.19 | - | 27.10 | 28.19 | 1.72 | 7.27% | 5.62% |
| VMIL | 6.18 | 7.00 | 13.55 | 10.51 | 2.03 | 2.51% | 0.51% |
| WIG | 0.51 | 1.00 | 9.75 | 9.18 | 1.26 | 0.00% | 0.33% |
| WISYNCO | 16.91 | 34.00 | 19.92 | 17.45 | 3.96 | 0.59% | 1.07% |
| XFUND | 8.38 | 33.00 | n/a | 45.14 | 1.21 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 9.40 | 9.98 | 0.55 | 1.00% | 1.50% |
| MTL | 0.10 | n/a | na | 2.57 | 0.00% | 0.00% | |
| MPCCELUS | 1.08 | - | n/a | na | - | 0.00% | 0.00% |
| PBS | 1.33 | - | - | na | - | 0.82% | 1.08% |
| Proven | 0.23 | - | 13.73 | 12.35 | 1.05 | 346.48% | 2.75% |
| SCIUS | 0.12 | (1.00) | 9.76 | 9.86 | 1.06 | 3.41% | 0.00% |
| SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 3.15% | 0.00% | |
| SILUS | 0.02 | - | 7.67 | 7.09 | 0.73 | 6.01% | 1.81% |
| SRFUSD | 0.14 | n/a | n/a | 0.82 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% |
| AFS | 20.72 | (23.00) | 14.82 | 12.86 | 2.22 | 2.41% | 0.98% |
| AMG | 2.13 | 1.00 | 18.00 | 16.92 | 1.79 | 0.00% | 0.00% |
| BPOW | 3.28 | 28.00 | 7.36 | 8.68 | 1.30 | 0.49% | 0.36% |
| CABROKERS | 2.40 | - | 4.71 | 5.11 | 1.53 | 0.00% | 0.00% |
| CAC | 8.30 | 29.72 | 43.33 | 2.68 | 0.00% | 0.00% | |
| CFF | 1.91 | - | 20.80 | 21.63 | 3.40 | 2.62% | 15.53% |
| CHL | 5.67 | (154.00) | 15.33 | 14.66 | 4.02 | 3.53% | 2.24% |
| CPJ | 12.48 | 104.00 | 78.50 | 15.18 | 5.41 | 0.00% | 0.00% |
| DCOVE | 14.99 | 134.00 | 21.58 | 11.72 | 1.39 | 2.67% | 3.42% |
| DTL | 2.30 | 3.00 | 24.96 | 18.55 | 1.88 | 0.00% | 0.50% |
| ECL | 5.56 | 2.00 | n/a | 35.94 | 21.33 | 0.00% | 0.99% |
| EFRESH | 0.97 | - | n/a | na | 2.23 | 0.00% | 0.00% |
| ELITE | 2.70 | (20.00) | 81.19 | 47.84 | 2.19 | 3.33% | 0.00% |
| FESCO | 2.93 | (1.00) | 47.14 | n/a | 11.46 | 0.00% | 0.00% |
| FOSRICH | 8.46 | (48.00) | 18.50 | 16.75 | 4.05 | 1.22% | 0.00% |
| FTNA | 7.12 | (14.00) | 16.84 | 15.16 | 4.77 | 2.53% | 2.12% |
| GENAC | 6.03 | (27.00) | 12.58 | 13.82 | 2.03 | 0.00% | 0.00% |
| GWEST | 0.90 | 10.00 | 10.63 | 10.69 | 0.65 | 0.00% | 0.00% |
| HONBUN | 9.53 | 75.00 | 20.54 | 19.65 | 4.37 | 2.28% | 0.56% |
| ICREATE | 0.90 | 1.00 | n/a | 28.98 | na | 0.00% | 0.00% |
| INDIES | 3.01 | 4.00 | 25.00 | 21.89 | 5.38 | 3.65% | 5.28% |
| ISP | 41.80 | 380.00 | 64.61 | 56.39 | 9.50 | 0.00% | 0.00% |
| JAMT | 3.90 | - | 13.83 | 13.37 | 4.06 | 0.26% | 3.05% |
| JETCON | 0.98 | (1.00) | n/a | 28.65 | 1.04 | 0.00% | 0.00% |
| KEX | 8.07 | 6.00 | n/a | 116.87 | 6.06 | 0.00% | 0.00% |
| KLE | 1.77 | 26.00 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.72 | 24.59 | 18.72 | 2.49 | 1.21% | 0.69% | |
| LASD | 3.42 | (6.00) | 13.18 | 12.60 | 0.00 | 1.90% | 1.56% |
| LASF | 2.99 | (4.00) | 14.71 | 11.98 | 2.08 | 1.34% | 0.00% |
| LASM | 4.75 | (7.00) | 13.78 | 13.13 | 2.34 | 1.53% | 1.56% |
| MAILPAC | 3.39 | 3.00 | 21.75 | 20.64 | 14.56 | 3.24% | 3.24% |
| LUMBER | 2.89 | (4.00) | 10.96 | 9.09 | 5.08 | 1.38% | 1.30% |
| MEEG | 4.01 | 1.00 | n/a | 36.71 | 2.22 | 0.00% | 2.81% |
| MDS | 6.05 | (1.00) | 12.28 | 12.00 | 1.72 | 1.16% | 0.00% |
| PTL | 1.10 | (1.00) | 25.18 | 22.46 | 2.08 | 0.00% | 0.00% |
| PURITY | 1.20 | - | n/a | na | 0.39 | 0.00% | 0.00% |
| ROC | 3.95 | 36.00 | 16.21 | 14.80 | 1.51 | 0.00% | 0.00% |
| SOS | 5.50 | (29.00) | 16.65 | 13.61 | 2.00 | 2.91% | 1.76% |
| SSLVC | 0.96 | 2.00 | n/a | 44.13 | na | 0.00% | 0.00% |
| LAB | 3.67 | 17.00 | 21.50 | 19.13 | 6.47 | 3.00% | 3.07% |
| TROPICAL | 1.30 | 1.00 | 19.13 | 16.79 | 2.05 | 0.77% | 0.00% |
| tTech | 4.00 | (78.00) | 15.90 | 11.99 | 1.66 | 1.33% | 0.00% |
Click Here to Download