| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.85 | (1.00) | 5.79 | 106.69 | 0.38 | 0.00% | 0.00% |
| 1834 | 0.99 | 1.00 | 109.23 | 135.66 | 0.82 | 4.04% | 6.90% |
| BIL | 83.12 | (49.00) | 32.71 | 33.45 | 3.28 | 2.67% | 4.13% |
| BRG | 14.00 | - | na | na | 2.76 | 0.00% | 1.40% |
| CAR | 7.06 | 8.00 | 10.08 | 10.67 | 19.24 | 9.07% | 7.07% |
| CBNY | 0.22 | 1.00 | na | na | 65.14 | 0.00% | 0.00% |
| CCC | 60.01 | (51.00) | 20.07 | 15.25 | 4.83 | 0.00% | 0.00% |
| CPFV | 43.43 | (100.00) | 44.26 | 50.42 | 0.88 | 0.14% | 0.00% |
| EPLY | 27.49 | 221.00 | 24.20 | 24.73 | 5.83 | 2.35% | 5.14% |
| FIRSTROCKJMD | 12.55 | (9.00) | 1.17 | 3.72 | 0.11 | 0.00% | 0.00% |
| GK | 61.41 | 45.00 | 10.83 | 10.16 | 1.08 | 2.61% | 2.44% |
| JBG | 29.89 | 113.00 | 20.51 | 17.19 | 2.09 | 1.04% | 1.34% |
| JMMBGL | 32.57 | (14.00) | 9.64 | 10.77 | 1.27 | 0.77% | 1.46% |
| JP | 21.06 | 6.00 | 10.65 | 21.58 | 1.46 | 0.00% | 0.66% |
| JSE | 19.89 | 45.00 | 35.13 | 30.95 | 10.03 | 2.61% | 3.90% |
| KEY | 6.59 | (8.00) | na | na | 13.30 | 0.00% | 0.00% |
| KPREIT | 7.14 | - | 17.79 | 295.03 | 1.14 | 1.23% | 1.75% |
| KW | 44.52 | (237.00) | 26.90 | 29.61 | 2.29 | 1.21% | 0.70% |
| MIL | 6.09 | - | n/a | n/a | 0.73 | 2.13% | 2.74% |
| MJE | 7.86 | 11.00 | n/a | n/a | 0.95 | 0.76% | 0.76% |
| MPCCEL | 135.01 | (680.00) | 118.15 | na | 1.05 | 0.00% | 0.00% |
| MTLJA | 56.23 | n/a | na | 6.59 | 0.00% | 0.00% | |
| NCBFG | 144.42 | (44.00) | 18.66 | 19.23 | 2.28 | 0.69% | 2.41% |
| PAL | 1,299.99 | n/a | na | 6.18 | 0.00% | 0.14% | |
| PJAM | 68.12 | 2.00 | 18.67 | 18.02 | 1.62 | 0.93% | 1.46% |
| PJX | 9.50 | n/a | na | 0.83 | 0.00% | 0.00% | |
| PROVENJA | 35.93 | 3.00 | 14.39 | 15.19 | 1.30 | 3.38% | 6.72% |
| PULS | 4.00 | (7.00) | 29.02 | 27.94 | 5.92 | 0.50% | 0.67% |
| QWI | 0.76 | - | n/a | 19.66 | 0.70 | 0.00% | 0.00% |
| RJR | 1.45 | (4.00) | n/a | na | 1.56 | 0.00% | 2.25% |
| SALF | 27.27 | 356.00 | 45.15 | 53.08 | 3.06 | 1.83% | 3.29% |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 15.81 | (46.00) | 9.26 | 12.27 | 0.55 | 0.00% | 0.00% |
| SELECTF | 0.63 | - | n/a | 11.75 | 0.76 | 0.00% | 0.00% |
| SELECTMD | 0.72 | 1.00 | n/a | 20.55 | n/a | 0.00% | 0.00% |
| SEP | 65.06 | (128.00) | 15.50 | 15.01 | 2.89 | 1.23% | 3.34% |
| SGJ | 44.70 | (30.00) | 15.37 | 16.55 | 1.26 | 3.47% | 7.68% |
| SIL | 3.03 | 3.00 | 11.98 | 12.78 | 0.94 | 1.67% | 2.49% |
| SJ | 49.67 | 23.00 | 12.83 | 17.09 | 1.92 | 1.70% | 3.84% |
| SML | 4.90 | - | 14.09 | 16.94 | 0.89 | 3.88% | 4.50% |
| SVL | 17.65 | 4.00 | 20.84 | 17.37 | 12.05 | 4.08% | 4.46% |
| TJH | 1.30 | - | 48.96 | na | 2.08 | 5.75% | 0.00% |
| VMIL | 6.00 | 8.00 | 19.46 | 23.83 | 2.34 | 0.50% | 5.05% |
| WIG | 0.76 | (4.00) | 14.49 | 12.24 | 2.15 | 0.33% | 0.00% |
| WISYNCO | 16.50 | 56.00 | 24.96 | 25.94 | 4.46 | 1.09% | 1.55% |
| XFUND | 7.75 | - | n/a | na | 0.96 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 7.75 | 24.58 | 0.75 | 1.33% | 0.00% |
| MTL | 0.10 | n/a | na | 1.75 | 0.00% | 1.15% | |
| MPCCELUS | 1.15 | - | 142.42 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.66 | 92.98 | 130.77 | 2.54 | 1.23% | 1.72% | |
| Proven | 0.26 | - | 14.80 | 15.62 | 1.33 | 2.54% | 3.74% |
| SCIUS | 0.16 | 1.00 | 13.26 | 17.39 | 0.78 | 0.00% | 0.00% |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.02 | - | 11.22 | 10.66 | 0.88 | 1.81% | 3.54% |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
| AFS | 23.94 | 2.00 | 58.85 | 78.22 | 2.89 | 0.96% | 1.72% |
| AMG | 1.66 | 5.00 | 15.12 | 14.34 | 1.55 | 0.00% | 1.05% |
| BPOW | 3.27 | (2.00) | 32.08 | 28.43 | 1.84 | 0.31% | 0.40% |
| CABROKERS | 1.89 | - | n/a | 48.75 | 1.79 | 0.00% | 0.00% |
| CAC | 10.00 | 63.86 | 57.13 | 3.45 | 0.00% | 0.21% | |
| CFF | 1.69 | 2.00 | 36.25 | 21.42 | 3.26 | 14.79% | 1.32% |
| CHL | 7.31 | - | 28.27 | 33.65 | 5.99 | 2.33% | 1.60% |
| CPJ | 2.85 | 10.00 | n/a | na | 1.37 | 0.00% | 0.00% |
| DCOVE | 7.45 | - | n/a | na | 0.76 | 4.03% | 3.64% |
| DTL | 2.38 | 1.00 | 18.81 | 17.37 | 4.08 | 0.50% | 0.40% |
| ECL | 3.68 | n/a | na | 2.08 | 0.95% | 0.42% | |
| EFRESH | 0.70 | 2.00 | n/a | na | 1.31 | 0.00% | 0.00% |
| ELITE | 2.86 | (12.00) | n/a | na | 2.25 | 0.00% | 0.00% |
| FOSRICH | 4.16 | 6.00 | 20.73 | 19.98 | 2.40 | 0.00% | 0.00% |
| FTNA | 5.52 | 11.00 | 22.73 | 21.16 | 4.80 | 2.17% | 0.00% |
| GENAC | 6.07 | 5.00 | 12.19 | 13.91 | 2.35 | 0.00% | 3.91% |
| GWEST | 0.73 | - | n/a | na | 0.56 | 0.00% | 0.00% |
| HONBUN | 5.75 | (1.00) | 16.25 | 14.93 | 3.12 | 0.52% | 1.54% |
| ICREATE | 0.60 | 6.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.67 | (5.00) | 17.93 | 17.01 | 4.57 | 5.24% | 0.00% |
| ISP | 19.50 | - | 61.76 | 31.50 | 5.19 | 0.00% | 0.00% |
| JAMT | 1.91 | (6.00) | 19.22 | 15.88 | 2.25 | 3.14% | 1.33% |
| JETCON | 0.66 | (4.00) | 18.93 | 23.81 | 0.70 | 0.00% | 0.99% |
| KEX | 6.80 | 10.00 | n/a | na | 4.57 | 0.00% | 0.62% |
| KLE | 1.15 | n/a | na | 3.36 | 0.00% | 0.00% | |
| KREMI | 4.19 | (1.00) | 17.00 | 15.09 | 1.94 | 0.69% | 0.82% |
| LASD | 3.16 | (6.00) | 13.39 | 12.25 | 1.84 | 1.58% | 1.11% |
| LASF | 2.71 | (5.00) | na | 16.63 | 2.19 | 0.00% | 0.00% |
| LASM | 3.88 | - | 13.83 | 12.45 | 2.21 | 1.55% | 1.65% |
| MAILPAC | 2.73 | 2.00 | 16.05 | 14.36 | 14.60 | 3.30% | 0.00% |
| LUMBER | 1.56 | - | 10.77 | 10.45 | 4.27 | 1.28% | 0.00% |
| MEEG | 3.08 | 9.00 | n/a | na | 1.65 | 2.92% | 0.86% |
| MDS | 4.20 | - | n/a | na | 1.35 | 0.00% | 1.47% |
| PTL | 1.44 | - | 41.45 | 39.97 | 2.74 | 0.00% | 0.00% |
| PURITY | 1.39 | 4.00 | na | na | 0.43 | 0.00% | 0.00% |
| ROC | 3.80 | 509.84 | 121.86 | 1.64 | 0.00% | 0.00% | |
| SOS | 4.41 | (9.00) | 22.42 | 33.47 | 1.76 | 1.81% | 1.56% |
| SSLVC | 0.55 | (2.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.11 | 3.00 | 23.14 | 24.78 | 6.34 | 3.02% | 0.00% |
| TROPICAL | 1.13 | (1.00) | 20.19 | 15.74 | 1.89 | 0.00% | 0.00% |
| tTech | 4.30 | - | 30.32 | 33.27 | 1.94 | 0.00% | 1.42% |
Click Here to Download