Trade Sheet: Tuesday December 3, 2019

Date: Tuesday December 3, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.20 14.00 n/a na 0.31 0.00%0.00%
1834 1.18 -2.00 n/a 46.64 1.00 6.78%8.00%
BIL 70.97 37.85 34.14 68.68 4.31 3.10%13.39%
BRG 16.44 4.00 20.66 21.62 3.16 1.87%2.87%
CAR 8.12 -11.58 11.63 11.21 25.80 8.25%7.63%
CBNY 0.11 -0.44 n/a na 0.01 0.00%82.93%
CCC 78.95 -22.48 24.65 26.66 8.41 0.00%0.00%
CPFV 36.00 173.79 n/a 18.52 0.74 0.00%#DIV/0!
EPLY 15.00 - 19.33 20.78 3.67 2.87%2.30%
GK 65.43 38.12 12.87 12.69 1.25 2.37%3.08%
JBG 37.82 107.56 19.42 18.05 2.99 1.03%0.95%
JMMBGL 47.46 71.84 20.58 23.62 2.48 1.03%2.14%
JP 24.57 -115.95 23.04 22.94 1.98 0.00%0.72%
JSE 26.98 29.02 35.77 31.02 14.90 1.48%4.28%
KPREIT 5.95 n/a 42.91 1.04 0.00%0.98%
KW 60.50 88.87 36.80 33.88 3.30 0.38%1.38%
MIL 8.70 21.00 n/a n/a 0.52 0.80%0.00%
MJE 11.69 -124.85 n/a n/a 0.82 0.56%#DIV/0!
MTLJA 32.21 - 20.33 19.08 3.26 0.00%#DIV/0!
NCBFG 203.24 -176.70 16.95 15.13 3.42 1.77%2.82%
PAL 2,900.00 46.00 51.89 8.03 0.07%0.00%
PJAM 101.84 -16.00 13.50 15.58 2.63 1.04%2.33%
PJX 8.02 n/a 40.02 0.72 0.00%0.00%
PROVENJA 46.06 -191.00 7.84 8.37 1.83 3.86%3.85%
PULS 4.33 3.00 10.83 8.60 2.02 0.42%0.83%
QWI 1.12 0.72 6.15 8.15 0.82 0.00%0.00%
RJR 1.75 - n/a 231.04 1.83 1.14%0.00%
SALF 31.39 -11.00 16.57 16.68 3.43 1.43%9.33%
SCIJA 13.06 5.47 7.74 0.43 0.00%#DIV/0!
SCIJMD 23.22 22.00 10.81 15.30 0.85 0.00%#DIV/0!
SELECTF 1.13 2.16 6.31 11.30 0.96 0.00%#DIV/0!
SEP 49.76 -104.60 38.38 15.24 2.41 1.00%3.17%
SGJ 55.90 170.00 15.26 14.65 1.50 7.53%3.70%
SIL 3.24 9.67 19.13 22.32 1.00 2.78%3.48%
SJ 67.06 -53.35 16.10 14.41 2.96 2.15%3.37%
SML 5.21 -9.47 7.95 15.28 0.99 4.61%#DIV/0!
SVL 25.50 29.38 28.72 20.36 19.42 3.02%7.03%
VMIL 8.55 -6.52 19.61 29.43 2.91 2.22%4.32%
WIG 0.99 0.66 13.62 11.01 3.17 0.00%#DIV/0!
WISYNCO 23.37 -23.29 26.27 28.55 7.36 0.73%1.13%
XFUND 10.80 n/a 30.66 0.91 0.00%0.00%
MTL 0.26 22.43 21.06 3.60 0.00%7.50%
Proven 0.32 - 7.45 7.95 1.74 2.28%3.57%
AFS 30.00 -4.75 22.82 19.91 3.34 2.90%2.55%
AMG 2.06 -1.00 22.48 21.80 2.10 0.00%0.00%
BPOW 6.91 1.00 31.54 30.16 4.14 0.29%0.45%
CAC 13.00 n/a 19.06 3.78 0.27%1.23%
CFF 15.64 27.55 20.22 3.09 1.60%2.27%
CHL 9.45 29.47 28.99 8.42 2.54%2.45%
CPJ 4.80 - n/a na 1.80 0.00%0.00%
DCOVE 11.40 19.75 23.52 1.11 3.51%3.75%
DTL 2.62 23.97 24.02 4.98 0.38%0.88%
ECL 6.01 -8.25 18.65 17.84 16.81 0.00%13.14%
EFRESH 1.22 12.00 n/a 15.46 1.63 0.00%#DIV/0!
ELITE 5.45 0.11 28.89 27.33 4.12 0.00%#DIV/0!
EPLY 15.00 - 19.33 20.78 3.67 2.87%2.30%
FOSRICH 4.89 4.00 26.49 24.43 3.20 0.00%0.00%
FTNA 7.70 17.07 31.37 32.97 7.60 0.00%#DIV/0!
GENAC 7.68 23.04 20.92 3.45 1.80%5.20%
GWEST 1.06 n/a na 0.76 0.00%0.00%
HONBUN 7.60 49.43 22.89 21.16 4.84 0.79%1.00%
ICREATE 0.60 -3.00 n/a na 4.44 0.00%0.00%
INDIES 3.11 -23.98 27.14 26.05 6.09 2.57%#DIV/0!
ISP 31.99 58.13 60.39 9.31 0.00%0.00%
JAMT 6.09 -11.00 10.59 14.25 2.70 0.49%1.52%
JETCON 1.95 15.00 32.26 25.40 2.15 1.54%0.73%
KEX 11.00 7.00 37.10 31.26 6.65 0.73%0.47%
KEY 3.20 n/a na 2.02 0.00%0.86%
KLE 1.53 n/a na 1.37 0.00%0.00%
KREMI 4.40 56.05 35.51 2.24 1.09%1.00%
LASD 3.54 -31.24 23.89 21.85 2.28 1.21%3.03%
LASF 4.40 28.58 20.35 3.34 0.00%0.00%
LASM 5.00 -18.91 18.07 17.13 3.31 1.22%1.01%
MEEG 6.20 20.00 19.12 17.65 2.95 0.97%0.00%
MDS 7.49 - 19.59 21.80 2.62 1.47%2.10%
PTL 2.14 13.60 47.49 53.98 4.37 0.00%1.30%
PURITY 1.80 62.71 34.18 0.54 0.00%0.00%
ROC 3.45 n/a na 1.37 0.00%0.00%
SOS 11.55 53.08 25.32 20.73 4.85 1.13%0.81%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.28 -22.00 n/a na na 0.00%0.00%
LAB 2.89 -7.20 37.64 33.80 8.24 0.00%0.00%
tTech 6.00 - 23.69 21.18 2.89 1.08%0.00%

Click Here to Download
2019-12-04T11:35:54-05:00