Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.20 | 14.00 | n/a | na | 0.31 | 0.00% | 0.00% |
1834 | 1.18 | -2.00 | n/a | 46.64 | 1.00 | 6.78% | 8.00% |
BIL | 70.97 | 37.85 | 34.14 | 68.68 | 4.31 | 3.10% | 13.39% |
BRG | 16.44 | 4.00 | 20.66 | 21.62 | 3.16 | 1.87% | 2.87% |
CAR | 8.12 | -11.58 | 11.63 | 11.21 | 25.80 | 8.25% | 7.63% |
CBNY | 0.11 | -0.44 | n/a | na | 0.01 | 0.00% | 82.93% |
CCC | 78.95 | -22.48 | 24.65 | 26.66 | 8.41 | 0.00% | 0.00% |
CPFV | 36.00 | 173.79 | n/a | 18.52 | 0.74 | 0.00% | #DIV/0! |
EPLY | 15.00 | - | 19.33 | 20.78 | 3.67 | 2.87% | 2.30% |
GK | 65.43 | 38.12 | 12.87 | 12.69 | 1.25 | 2.37% | 3.08% |
JBG | 37.82 | 107.56 | 19.42 | 18.05 | 2.99 | 1.03% | 0.95% |
JMMBGL | 47.46 | 71.84 | 20.58 | 23.62 | 2.48 | 1.03% | 2.14% |
JP | 24.57 | -115.95 | 23.04 | 22.94 | 1.98 | 0.00% | 0.72% |
JSE | 26.98 | 29.02 | 35.77 | 31.02 | 14.90 | 1.48% | 4.28% |
KPREIT | 5.95 | n/a | 42.91 | 1.04 | 0.00% | 0.98% | |
KW | 60.50 | 88.87 | 36.80 | 33.88 | 3.30 | 0.38% | 1.38% |
MIL | 8.70 | 21.00 | n/a | n/a | 0.52 | 0.80% | 0.00% |
MJE | 11.69 | -124.85 | n/a | n/a | 0.82 | 0.56% | #DIV/0! |
MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
NCBFG | 203.24 | -176.70 | 16.95 | 15.13 | 3.42 | 1.77% | 2.82% |
PAL | 2,900.00 | 46.00 | 51.89 | 8.03 | 0.07% | 0.00% | |
PJAM | 101.84 | -16.00 | 13.50 | 15.58 | 2.63 | 1.04% | 2.33% |
PJX | 8.02 | n/a | 40.02 | 0.72 | 0.00% | 0.00% | |
PROVENJA | 46.06 | -191.00 | 7.84 | 8.37 | 1.83 | 3.86% | 3.85% |
PULS | 4.33 | 3.00 | 10.83 | 8.60 | 2.02 | 0.42% | 0.83% |
QWI | 1.12 | 0.72 | 6.15 | 8.15 | 0.82 | 0.00% | 0.00% |
RJR | 1.75 | - | n/a | 231.04 | 1.83 | 1.14% | 0.00% |
SALF | 31.39 | -11.00 | 16.57 | 16.68 | 3.43 | 1.43% | 9.33% |
SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | #DIV/0! | |
SCIJMD | 23.22 | 22.00 | 10.81 | 15.30 | 0.85 | 0.00% | #DIV/0! |
SELECTF | 1.13 | 2.16 | 6.31 | 11.30 | 0.96 | 0.00% | #DIV/0! |
SEP | 49.76 | -104.60 | 38.38 | 15.24 | 2.41 | 1.00% | 3.17% |
SGJ | 55.90 | 170.00 | 15.26 | 14.65 | 1.50 | 7.53% | 3.70% |
SIL | 3.24 | 9.67 | 19.13 | 22.32 | 1.00 | 2.78% | 3.48% |
SJ | 67.06 | -53.35 | 16.10 | 14.41 | 2.96 | 2.15% | 3.37% |
SML | 5.21 | -9.47 | 7.95 | 15.28 | 0.99 | 4.61% | #DIV/0! |
SVL | 25.50 | 29.38 | 28.72 | 20.36 | 19.42 | 3.02% | 7.03% |
VMIL | 8.55 | -6.52 | 19.61 | 29.43 | 2.91 | 2.22% | 4.32% |
WIG | 0.99 | 0.66 | 13.62 | 11.01 | 3.17 | 0.00% | #DIV/0! |
WISYNCO | 23.37 | -23.29 | 26.27 | 28.55 | 7.36 | 0.73% | 1.13% |
XFUND | 10.80 | n/a | 30.66 | 0.91 | 0.00% | 0.00% | |
MTL | 0.26 | 22.43 | 21.06 | 3.60 | 0.00% | 7.50% | |
Proven | 0.32 | - | 7.45 | 7.95 | 1.74 | 2.28% | 3.57% |
AFS | 30.00 | -4.75 | 22.82 | 19.91 | 3.34 | 2.90% | 2.55% |
AMG | 2.06 | -1.00 | 22.48 | 21.80 | 2.10 | 0.00% | 0.00% |
BPOW | 6.91 | 1.00 | 31.54 | 30.16 | 4.14 | 0.29% | 0.45% |
CAC | 13.00 | n/a | 19.06 | 3.78 | 0.27% | 1.23% | |
CFF | 15.64 | 27.55 | 20.22 | 3.09 | 1.60% | 2.27% | |
CHL | 9.45 | 29.47 | 28.99 | 8.42 | 2.54% | 2.45% | |
CPJ | 4.80 | - | n/a | na | 1.80 | 0.00% | 0.00% |
DCOVE | 11.40 | 19.75 | 23.52 | 1.11 | 3.51% | 3.75% | |
DTL | 2.62 | 23.97 | 24.02 | 4.98 | 0.38% | 0.88% | |
ECL | 6.01 | -8.25 | 18.65 | 17.84 | 16.81 | 0.00% | 13.14% |
EFRESH | 1.22 | 12.00 | n/a | 15.46 | 1.63 | 0.00% | #DIV/0! |
ELITE | 5.45 | 0.11 | 28.89 | 27.33 | 4.12 | 0.00% | #DIV/0! |
EPLY | 15.00 | - | 19.33 | 20.78 | 3.67 | 2.87% | 2.30% |
FOSRICH | 4.89 | 4.00 | 26.49 | 24.43 | 3.20 | 0.00% | 0.00% |
FTNA | 7.70 | 17.07 | 31.37 | 32.97 | 7.60 | 0.00% | #DIV/0! |
GENAC | 7.68 | 23.04 | 20.92 | 3.45 | 1.80% | 5.20% | |
GWEST | 1.06 | n/a | na | 0.76 | 0.00% | 0.00% | |
HONBUN | 7.60 | 49.43 | 22.89 | 21.16 | 4.84 | 0.79% | 1.00% |
ICREATE | 0.60 | -3.00 | n/a | na | 4.44 | 0.00% | 0.00% |
INDIES | 3.11 | -23.98 | 27.14 | 26.05 | 6.09 | 2.57% | #DIV/0! |
ISP | 31.99 | 58.13 | 60.39 | 9.31 | 0.00% | 0.00% | |
JAMT | 6.09 | -11.00 | 10.59 | 14.25 | 2.70 | 0.49% | 1.52% |
JETCON | 1.95 | 15.00 | 32.26 | 25.40 | 2.15 | 1.54% | 0.73% |
KEX | 11.00 | 7.00 | 37.10 | 31.26 | 6.65 | 0.73% | 0.47% |
KEY | 3.20 | n/a | na | 2.02 | 0.00% | 0.86% | |
KLE | 1.53 | n/a | na | 1.37 | 0.00% | 0.00% | |
KREMI | 4.40 | 56.05 | 35.51 | 2.24 | 1.09% | 1.00% | |
LASD | 3.54 | -31.24 | 23.89 | 21.85 | 2.28 | 1.21% | 3.03% |
LASF | 4.40 | 28.58 | 20.35 | 3.34 | 0.00% | 0.00% | |
LASM | 5.00 | -18.91 | 18.07 | 17.13 | 3.31 | 1.22% | 1.01% |
MEEG | 6.20 | 20.00 | 19.12 | 17.65 | 2.95 | 0.97% | 0.00% |
MDS | 7.49 | - | 19.59 | 21.80 | 2.62 | 1.47% | 2.10% |
PTL | 2.14 | 13.60 | 47.49 | 53.98 | 4.37 | 0.00% | 1.30% |
PURITY | 1.80 | 62.71 | 34.18 | 0.54 | 0.00% | 0.00% | |
ROC | 3.45 | n/a | na | 1.37 | 0.00% | 0.00% | |
SOS | 11.55 | 53.08 | 25.32 | 20.73 | 4.85 | 1.13% | 0.81% |
SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
SSLVC | 1.28 | -22.00 | n/a | na | na | 0.00% | 0.00% |
LAB | 2.89 | -7.20 | 37.64 | 33.80 | 8.24 | 0.00% | 0.00% |
tTech | 6.00 | - | 23.69 | 21.18 | 2.89 | 1.08% | 0.00% |
Click Here to Download