Trade Sheet: Tuesday December 4, 2018

Date: Tuesday December 4, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.50 33.82 79.93 0.53 0.00%0.11%
1834 1.17 1.00 24.53 45.24 0.82 8.55%6.40%
BIL 28.23 (126.00) 33.66 33.22 3.87 3.54%1.47%
BRG 18.50 50.00 28.32 26.37 3.84 2.57%3.02%
CAR 9.08 (28.00) 12.40 11.83 30.45 9.58%6.67%
CBNY 0.14 n/a na 5.90 242.86%0.00%
CCC 42.41 (138.00) 55.84 32.13 3.52 0.00%0.00%
GK 57.92 20.00 14.34 12.17 1.19 2.33%2.60%
JBG 29.54 (99.00) 16.38 17.58 2.66 0.58%1.96%
JMMBGL 34.82 11.00 14.50 13.72 2.13 1.38%1.92%
JP 24.50 (1.00) 33.79 29.82 2.29 0.49%0.60%
JSE 9.79 72.00 18.82 20.73 6.74 3.06%2.08%
KPREIT 5.95 29.17 30.65 1.06 1.26%1.00%
KW 75.79 181.00 57.92 52.59 4.54 0.26%1.17%
MIL 9.59 (5.00) 11.46 n/a 0.75 0.00%3.89%
MJE 9.21 17.00 11.12 n/a 0.71 0.00% n/a
NCBFG 159.62 265.00 14.08 15.65 2.82 0.88%2.41%
PAL 1,450.00 15,000.00 16.75 16.61 4.20 0.00%0.18%
PJAM 67.95 (217.00) 14.80 16.77 2.19 1.55%2.33%
PJX 7.50 24.00 11.98 230.27 0.68 0.00%0.00%
PROVENJA 26.50 21.15 19.45 1.49 3.64%5.32%
PULS 3.24 (36.00) 16.54 17.15 1.96 0.46%0.89%
RJR 0.80 n/a na 0.85 0.00%1.90%
SALF 29.98 98.00 14.18 13.09 3.32 3.50%4.44%
SCIJA 11.42 13.81 na 0.39 1.49% n/a
SCIJMD 10.51 (49.00) 14.14 na 0.40 1.62% n/a
SEP 32.82 70.00 21.52 18.20 2.24 1.52%3.17%
SGJ 58.48 5.00 12.53 13.43 1.61 2.46%3.48%
SIL 4.89 (9.00) 18.08 14.94 1.63 9.26%1.59%
SJ 49.05 (47.00) 16.22 15.51 2.61 2.45%3.60%
SML 4.81 (18.00) 1.46 112.13 1.02 0.00%0.00%
SVL 16.91 (4.00) 32.09 21.38 15.24 4.79%6.16%
VMIL 3.65 4.00 17.44 15.82 2.01 3.84%0.00%
WISYNCO 10.50 (9.00) 16.29 15.47 4.29 1.31%0.00%
XFUND 11.28 (57.00) n/a 170.83 1.10 0.00%0.93%
MTL 0.24 15.26 14.31 3.19 6.25%0.00%
Proven 0.21 (0.58) 22.26 20.48 1.57 2.17%4.95%
AFS 50.50 - 18.11 16.58 5.22 1.84%2.39%
AMG 1.83 n/a 23.26 2.06 0.00%2.80%
BPOW 5.45 - 30.12 26.55 4.04 3.49%0.45%
CAC 16.90 17.76 17.07 4.49 0.47%0.00%
CFF 19.00 18.08 16.68 4.03 1.32%2.27%
CHL 15.00 100.00 37.49 35.44 14.70 1.63%2.45%
CPJ 5.35 (5.00) 102.90 18.98 1.97 0.00%1.34%
DCOVE 15.75 50.00 19.44 11.86 1.66 3.81%5.00%
DTL 2.76 - 29.78 20.04 7.55 2.54%0.75%
ECL 7.47 (28.00) 25.14 23.73 12.03 7.30%0.02%
EFRESH 1.51 (4.00) 42.59 54.47 1.86 0.00%0.00%
ELITE 2.89 (23.00) 28.35 80.04 2.54 0.00%0.00%
EPLY 9.04 17.70 15.95 2.35 3.05%0.05%
FOSRICH 4.05 - 19.68 18.05 2.99 0.00%0.00%
GENAC 3.63 - 12.14 14.61 1.85 0.00%6.93%
GWEST 1.45 (10.00) n/a na 0.90 0.00%0.00%
HONBUN 3.52 19.22 20.50 2.68 1.14%0.68%
INDIES 3.05 (1.00) 29.06 17.21 10.85 0.00%100.68%
ISP 20.00 45.88 46.51 6.72 0.00%0.00%
JAMT 3.80 - 13.84 13.23 2.10 1.58%1.86%
JETCON 3.90 (9.00) 19.08 20.87 4.48 0.90%1.17%
KEX 11.54 27.61 22.54 8.08 0.61%0.34%
KEY 5.00 50.00 na na 1.76 0.58%0.00%
KLE 3.50 n/a 96.31 2.45 0.00%0.00%
KREMI 5.39 9.00 17.97 16.89 2.95 0.89%0.80%
LASD 3.90 (10.00) 12.88 12.09 2.71 3.00%0.64%
LASF 4.94 (5.00) 25.12 20.70 4.08 0.00%1.29%
LASM 3.35 3.00 18.87 17.66 2.60 1.13%0.70%
MEEG 6.32 (1.00) 17.99 17.11 3.44 0.00%1.19%
MDS 6.20 14.47 13.33 2.40 1.68%1.19%
PTL 2.97 77.00 144.06 82.73 6.13 1.35%0.00%
PURITY 2.18 4.00 n/a na 0.66 0.00%0.00%
ROC 3.50 n/a 79.17 1.43 0.00%0.00%
SOS 7.58 (62.00) 16.42 15.12 3.83 0.53%0.00%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.80 6.00 n/a na 5.98 0.00%0.00%
tTech 5.19 - 18.80 15.99 2.66 0.00%0.75%

Click Here to Download
2018-12-04T19:36:03+00:00