| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.50 | 33.82 | 79.93 | 0.53 | 0.00% | 0.11% | |
| 1834 | 1.17 | 1.00 | 24.53 | 45.24 | 0.82 | 8.55% | 6.40% |
| BIL | 28.23 | (126.00) | 33.66 | 33.22 | 3.87 | 3.54% | 1.47% |
| BRG | 18.50 | 50.00 | 28.32 | 26.37 | 3.84 | 2.57% | 3.02% |
| CAR | 9.08 | (28.00) | 12.40 | 11.83 | 30.45 | 9.58% | 6.67% |
| CBNY | 0.14 | n/a | na | 5.90 | 242.86% | 0.00% | |
| CCC | 42.41 | (138.00) | 55.84 | 32.13 | 3.52 | 0.00% | 0.00% |
| GK | 57.92 | 20.00 | 14.34 | 12.17 | 1.19 | 2.33% | 2.60% |
| JBG | 29.54 | (99.00) | 16.38 | 17.58 | 2.66 | 0.58% | 1.96% |
| JMMBGL | 34.82 | 11.00 | 14.50 | 13.72 | 2.13 | 1.38% | 1.92% |
| JP | 24.50 | (1.00) | 33.79 | 29.82 | 2.29 | 0.49% | 0.60% |
| JSE | 9.79 | 72.00 | 18.82 | 20.73 | 6.74 | 3.06% | 2.08% |
| KPREIT | 5.95 | 29.17 | 30.65 | 1.06 | 1.26% | 1.00% | |
| KW | 75.79 | 181.00 | 57.92 | 52.59 | 4.54 | 0.26% | 1.17% |
| MIL | 9.59 | (5.00) | 11.46 | n/a | 0.75 | 0.00% | 3.89% |
| MJE | 9.21 | 17.00 | 11.12 | n/a | 0.71 | 0.00% | n/a |
| NCBFG | 159.62 | 265.00 | 14.08 | 15.65 | 2.82 | 0.88% | 2.41% |
| PAL | 1,450.00 | 15,000.00 | 16.75 | 16.61 | 4.20 | 0.00% | 0.18% |
| PJAM | 67.95 | (217.00) | 14.80 | 16.77 | 2.19 | 1.55% | 2.33% |
| PJX | 7.50 | 24.00 | 11.98 | 230.27 | 0.68 | 0.00% | 0.00% |
| PROVENJA | 26.50 | 21.15 | 19.45 | 1.49 | 3.64% | 5.32% | |
| PULS | 3.24 | (36.00) | 16.54 | 17.15 | 1.96 | 0.46% | 0.89% |
| RJR | 0.80 | n/a | na | 0.85 | 0.00% | 1.90% | |
| SALF | 29.98 | 98.00 | 14.18 | 13.09 | 3.32 | 3.50% | 4.44% |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 1.49% | n/a | |
| SCIJMD | 10.51 | (49.00) | 14.14 | na | 0.40 | 1.62% | n/a |
| SEP | 32.82 | 70.00 | 21.52 | 18.20 | 2.24 | 1.52% | 3.17% |
| SGJ | 58.48 | 5.00 | 12.53 | 13.43 | 1.61 | 2.46% | 3.48% |
| SIL | 4.89 | (9.00) | 18.08 | 14.94 | 1.63 | 9.26% | 1.59% |
| SJ | 49.05 | (47.00) | 16.22 | 15.51 | 2.61 | 2.45% | 3.60% |
| SML | 4.81 | (18.00) | 1.46 | 112.13 | 1.02 | 0.00% | 0.00% |
| SVL | 16.91 | (4.00) | 32.09 | 21.38 | 15.24 | 4.79% | 6.16% |
| VMIL | 3.65 | 4.00 | 17.44 | 15.82 | 2.01 | 3.84% | 0.00% |
| WISYNCO | 10.50 | (9.00) | 16.29 | 15.47 | 4.29 | 1.31% | 0.00% |
| XFUND | 11.28 | (57.00) | n/a | 170.83 | 1.10 | 0.00% | 0.93% |
| MTL | 0.24 | 15.26 | 14.31 | 3.19 | 6.25% | 0.00% | |
| Proven | 0.21 | (0.58) | 22.26 | 20.48 | 1.57 | 2.17% | 4.95% |
| AFS | 50.50 | - | 18.11 | 16.58 | 5.22 | 1.84% | 2.39% |
| AMG | 1.83 | n/a | 23.26 | 2.06 | 0.00% | 2.80% | |
| BPOW | 5.45 | - | 30.12 | 26.55 | 4.04 | 3.49% | 0.45% |
| CAC | 16.90 | 17.76 | 17.07 | 4.49 | 0.47% | 0.00% | |
| CFF | 19.00 | 18.08 | 16.68 | 4.03 | 1.32% | 2.27% | |
| CHL | 15.00 | 100.00 | 37.49 | 35.44 | 14.70 | 1.63% | 2.45% |
| CPJ | 5.35 | (5.00) | 102.90 | 18.98 | 1.97 | 0.00% | 1.34% |
| DCOVE | 15.75 | 50.00 | 19.44 | 11.86 | 1.66 | 3.81% | 5.00% |
| DTL | 2.76 | - | 29.78 | 20.04 | 7.55 | 2.54% | 0.75% |
| ECL | 7.47 | (28.00) | 25.14 | 23.73 | 12.03 | 7.30% | 0.02% |
| EFRESH | 1.51 | (4.00) | 42.59 | 54.47 | 1.86 | 0.00% | 0.00% |
| ELITE | 2.89 | (23.00) | 28.35 | 80.04 | 2.54 | 0.00% | 0.00% |
| EPLY | 9.04 | 17.70 | 15.95 | 2.35 | 3.05% | 0.05% | |
| FOSRICH | 4.05 | - | 19.68 | 18.05 | 2.99 | 0.00% | 0.00% |
| GENAC | 3.63 | - | 12.14 | 14.61 | 1.85 | 0.00% | 6.93% |
| GWEST | 1.45 | (10.00) | n/a | na | 0.90 | 0.00% | 0.00% |
| HONBUN | 3.52 | 19.22 | 20.50 | 2.68 | 1.14% | 0.68% | |
| INDIES | 3.05 | (1.00) | 29.06 | 17.21 | 10.85 | 0.00% | 100.68% |
| ISP | 20.00 | 45.88 | 46.51 | 6.72 | 0.00% | 0.00% | |
| JAMT | 3.80 | - | 13.84 | 13.23 | 2.10 | 1.58% | 1.86% |
| JETCON | 3.90 | (9.00) | 19.08 | 20.87 | 4.48 | 0.90% | 1.17% |
| KEX | 11.54 | 27.61 | 22.54 | 8.08 | 0.61% | 0.34% | |
| KEY | 5.00 | 50.00 | na | na | 1.76 | 0.58% | 0.00% |
| KLE | 3.50 | n/a | 96.31 | 2.45 | 0.00% | 0.00% | |
| KREMI | 5.39 | 9.00 | 17.97 | 16.89 | 2.95 | 0.89% | 0.80% |
| LASD | 3.90 | (10.00) | 12.88 | 12.09 | 2.71 | 3.00% | 0.64% |
| LASF | 4.94 | (5.00) | 25.12 | 20.70 | 4.08 | 0.00% | 1.29% |
| LASM | 3.35 | 3.00 | 18.87 | 17.66 | 2.60 | 1.13% | 0.70% |
| MEEG | 6.32 | (1.00) | 17.99 | 17.11 | 3.44 | 0.00% | 1.19% |
| MDS | 6.20 | 14.47 | 13.33 | 2.40 | 1.68% | 1.19% | |
| PTL | 2.97 | 77.00 | 144.06 | 82.73 | 6.13 | 1.35% | 0.00% |
| PURITY | 2.18 | 4.00 | n/a | na | 0.66 | 0.00% | 0.00% |
| ROC | 3.50 | n/a | 79.17 | 1.43 | 0.00% | 0.00% | |
| SOS | 7.58 | (62.00) | 16.42 | 15.12 | 3.83 | 0.53% | 0.00% |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.80 | 6.00 | n/a | na | 5.98 | 0.00% | 0.00% |
| tTech | 5.19 | - | 18.80 | 15.99 | 2.66 | 0.00% | 0.75% |
Click Here to Download