Trade Sheet: Tuesday December 5, 2017

Date: Tuesday December 5, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.00 - 48.11 44.44 0.90 0.11%0.00%
1834 1.20 (1.00) 41.25 116.71 0.86 6.67%10.00%
BIL 8.00 - 20.79 18.21 1.11 1.38%1.83%
BRG 15.30 (152.00) 10.01 10.19 3.46 1.96%3.57%
CAR 10.85 (9.00) 13.89 13.29 25.66 7.00%10.04%
CBNY 0.35 n/a na na 0.00%0.00%
CCC 31.22 (24.00) 12.40 12.13 2.76 0.00%0.00%
CWJ 1.00 n/a na na 0.00%0.00%
GK 43.36 29.00 10.75 9.24 0.97 1.73%3.76%
JBG 17.04 (45.00) 10.06 11.02 1.39 2.05%2.21%
JMMBGL 25.02 (183.00) 13.77 13.50 1.44 1.72%2.76%
JP 14.67 31.20 22.62 1.48 0.00%4.32%
JSE 6.92 (2.00) 28.39 19.78 5.17 2.10%11.99%
KPREIT 8.01 113.72 72.74 1.49 0.96%3.08%
KW 32.50 - 28.89 27.04 2.39 0.00%1.45%
MIL 5.00 (1.00) n/a n/a 0.76 4.60%4.00%
NCBFG 92.03 90.00 11.88 9.90 1.96 2.61%4.80%
PAL 550.00 17.91 17.29 2.15 0.18%0.90%
PJAM 41.38 38.00 10.71 9.74 1.54 2.54%6.61%
PJX 8.50 n/a na 0.86 0.00%0.00%
PROVENJA 25.07 14.13 21.26 1.34 2.94%5.01%
PULS 1.53 (6.00) 8.69 8.32 1.04 1.05%2.00%
RJR 1.09 2.00 n/a 31.28 1.05 1.83%1.54%
SALF 8.81 13.14 9.12 1.14 5.68%5.18%
SEP 29.52 (10.00) 22.91 16.78 1.46 1.19%10.95%
SGJ 52.51 (219.00) 13.72 13.08 1.72 2.57%4.57%
SIL 12.00 (16.00) 12.86 10.01 0.79 1.73%0.98%
SJ 37.58 85.00 11.34 10.33 2.45 3.41%3.83%
SVL 10.45 87.00 16.62 15.66 6.70 6.79%6.98%
XFUND 14.30 (20.00) 11.79 12.08 1.46 0.98%1.19%
MTL 0.19 23.14 17.49 3.19 0.00%4.68%
Proven 0.22 - 16.11 24.25 1.53 2.59%3.36%
AFS 38.15 15.58 14.53 5.48 2.28%2.91%
AMG 2.89 40.40 34.70 3.05 2.91%1.55%
BPOW 36.95 19.27 17.73 2.91 0.51%0.57%
CAC 6.20 37.89 8.28 2.15 0.00%3.43%
CFF 11.00 12.26 12.88 3.07 2.27%0.83%
CHL 10.85 - 31.99 29.44 12.89 2.26%14.32%
CPJ 4.07 - 10.63 10.20 1.54 1.47%1.82%
DCOVE 18.00 48.00 15.89 11.74 1.96 4.44%4.00%
DTL 7.00 13.42 10.14 1.71 0.00%0.00%
ECL 4.00 (28.00) 32.24 14.07 9.39 0.00%0.00%
EPLY 10.00 19.76 25.07 2.76 3.34%8.65%
GENAC 2.52 17.09 12.88 1.37 7.70%6.06%
HONBUN 3.85 19.84 17.22 3.38 1.04%2.22%
ISP 15.00 32.55 27.34 5.95 0.00%0.00%
JAMT 3.70 (16.00) 13.20 12.40 2.38 1.62%0.00%
JETCON 4.35 (14.00) 15.48 15.75 6.20 0.54%0.00%
KEX 14.80 38.76 30.59 13.72 0.46%1.20%
KEY 3.50 (30.00) n/a 94.19 1.24 0.00%0.00%
KLE 2.53 13.36 11.75 1.72 0.00%0.00%
KREMI 5.39 (11.00) 16.24 15.10 3.08 0.00%0.67%
LASD 4.40 5.00 23.98 23.53 3.55 0.00%0.75%
LASF 5.00 - 24.73 23.42 4.95 0.00%1.13%
LASM 3.50 (8.00) 31.30 24.09 3.08 0.00%0.60%
MEEG 6.00 20.58 15.88 4.03 0.00%N/A
MDS 4.95 - 13.00 13.36 2.19 1.01%2.21%
MUSIC 0.45 (5.00) 35.53 na 25.71 0.00%0.00%
PTL 3.09 39.73 25.66 6.99 0.00%0.00%
PURITY 1.90 2.00 n/a na 0.80 0.00%0.00%
ROC 2.80 - n/a na 1.14 0.00%0.00%
SOS 5.00 - 18.09 14.49 3.21 0.00%0.00%
SRA 3.86 257.42 221.73 1.93 0.00%0.00%
tTech 5.64 (36.00) 19.27 21.85 3.36 0.00%0.71%

Click Here to Download
2017-12-05T19:38:20+00:00