| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.32 | (28.00) | 5.16 | 95.03 | 0.34 | 0.00% | 0.00% |
| 1834 | 0.81 | (1.00) | 89.37 | 111.00 | 0.67 | 4.94% | 6.90% |
| BIL | 86.89 | (111.00) | 34.56 | 39.94 | 3.40 | 2.55% | 4.13% |
| BRG | 14.00 | 54.00 | na | na | 2.76 | 0.00% | 1.40% |
| CAR | 6.46 | (3.00) | 9.22 | 9.77 | 17.61 | 9.91% | 7.07% |
| CBNY | 0.15 | na | na | 44.41 | 0.00% | 0.00% | |
| CCC | 56.65 | (33.00) | 18.95 | 14.39 | 4.56 | 0.00% | 0.00% |
| CPFV | 40.97 | 4.00 | 41.77 | 47.59 | 0.83 | 0.15% | 0.00% |
| EPLY | 21.82 | (2.00) | 19.21 | 19.63 | 4.63 | 2.97% | 5.14% |
| FIRSTROCKJMD | 12.26 | 52.00 | 1.15 | 3.64 | 0.11 | 0.00% | 0.00% |
| GK | 63.54 | (11.00) | 11.21 | 10.51 | 1.12 | 2.52% | 2.44% |
| JBG | 28.11 | 50.00 | 23.32 | 25.62 | 2.04 | 1.10% | 1.34% |
| JMMBGL | 33.58 | (99.00) | 9.94 | 11.11 | 1.31 | 0.74% | 1.46% |
| JP | 20.61 | (88.00) | 10.42 | 21.12 | 1.42 | 0.00% | 0.66% |
| JSE | 19.51 | (19.00) | 34.46 | 30.36 | 9.84 | 2.67% | 3.90% |
| KEY | 9.14 | (30.00) | na | na | 18.45 | 0.00% | 0.00% |
| KPREIT | 7.25 | (15.00) | 18.07 | 299.60 | 1.15 | 1.21% | 1.75% |
| KW | 46.61 | 7.00 | 28.17 | 31.00 | 2.40 | 0.43% | 0.70% |
| MIL | 6.89 | (8.00) | n/a | n/a | 0.83 | 1.89% | 2.74% |
| MJE | 8.21 | n/a | n/a | 0.99 | 0.73% | 0.76% | |
| MPCCEL | 145.50 | - | 127.33 | na | 1.13 | 0.00% | 0.00% |
| MTLJA | 56.23 | n/a | na | 6.59 | 0.00% | 0.00% | |
| NCBFG | 142.00 | (304.00) | 18.35 | 13.43 | 2.24 | 0.70% | 2.41% |
| PAL | 1,296.67 | (10,833.00) | n/a | na | 4.71 | 0.00% | 0.14% |
| PJAM | 67.04 | 489.00 | 18.37 | 17.73 | 1.60 | 0.95% | 1.46% |
| PJX | 7.00 | (148.00) | n/a | na | 0.61 | 0.00% | 0.00% |
| PROVENJA | 36.00 | (70.00) | 14.42 | 15.22 | 1.30 | 3.37% | 6.72% |
| PULS | 4.75 | 2.00 | 34.46 | 33.18 | 7.04 | 0.42% | 0.67% |
| QWI | 0.73 | - | n/a | 13.20 | 0.70 | 0.00% | 0.00% |
| RJR | 1.10 | (2.00) | n/a | na | 1.18 | 0.00% | 2.25% |
| SALF | 27.01 | 10.00 | 44.72 | 52.57 | 3.03 | 1.85% | 3.29% |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.22 | 70.00 | 10.08 | 13.37 | 0.60 | 0.00% | 0.00% |
| SELECTF | 0.62 | (2.00) | n/a | 11.57 | 0.75 | 0.00% | 0.00% |
| SELECTMD | 0.69 | (1.00) | n/a | 19.70 | n/a | 0.00% | 0.00% |
| SEP | 64.05 | (20.00) | 15.26 | 19.05 | 2.84 | 1.25% | 3.34% |
| SGJ | 44.06 | 182.00 | 15.29 | 17.97 | 1.25 | 2.50% | 7.68% |
| SIL | 2.79 | 11.00 | 11.03 | 11.77 | 0.87 | 1.81% | 2.49% |
| SJ | 51.34 | 223.00 | 13.26 | 17.66 | 1.98 | 1.65% | 3.84% |
| SML | 5.09 | (1.00) | 14.64 | 17.60 | 0.92 | 3.73% | 4.50% |
| SVL | 17.91 | 64.00 | 21.14 | 17.63 | 12.23 | 4.02% | 4.46% |
| TJH | 1.22 | (6.00) | 45.94 | na | 1.95 | 6.13% | 0.00% |
| VMIL | 5.89 | (8.00) | 19.10 | 23.39 | 2.30 | 0.51% | 5.05% |
| WIG | 0.74 | - | 14.11 | 11.91 | 2.10 | 0.34% | 0.00% |
| WISYNCO | 16.33 | 11.00 | 24.71 | 25.67 | 4.42 | 1.10% | 1.55% |
| XFUND | 7.14 | (35.00) | n/a | na | 0.89 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 7.75 | 24.58 | 0.75 | 0.00% | 0.00% | |
| MTL | 0.13 | n/a | na | 2.28 | 0.00% | 1.15% | |
| MPCCELUS | 1.15 | - | 142.42 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.66 | 92.98 | 130.77 | 2.54 | 1.23% | 1.72% | |
| Proven | 0.26 | - | 14.80 | 15.62 | 1.33 | 2.54% | 3.74% |
| SCIUS | 0.17 | - | 14.09 | 18.48 | 0.83 | 0.00% | 0.00% |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.02 | 11.22 | 10.66 | 0.88 | 1.81% | 3.54% | |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 22.06 | 210.00 | 54.23 | 72.08 | 2.66 | 1.04% | 1.72% |
| AMG | 1.60 | (5.00) | 14.57 | 13.82 | 1.49 | 0.00% | 1.05% |
| BPOW | 3.00 | 15.00 | 29.43 | 26.08 | 1.69 | 0.33% | 0.40% |
| CABROKERS | 1.80 | 6.00 | n/a | 46.43 | 1.70 | 0.00% | 0.00% |
| CAC | 8.43 | 53.83 | 48.16 | 2.91 | 0.00% | 0.21% | |
| CFF | 1.73 | 1.00 | 37.11 | 21.93 | 3.33 | 14.45% | 1.32% |
| CHL | 6.37 | (83.00) | 23.40 | 23.91 | 5.16 | 2.67% | 1.60% |
| CPJ | 2.63 | - | n/a | na | 1.27 | 0.00% | 0.00% |
| DCOVE | 6.78 | 54.00 | n/a | na | 0.70 | 4.42% | 3.64% |
| DTL | 2.36 | (19.00) | 18.65 | 17.22 | 4.05 | 0.51% | 0.40% |
| ECL | 3.50 | 1.00 | n/a | na | 1.98 | 1.00% | 0.42% |
| EFRESH | 0.65 | (6.00) | n/a | na | 1.21 | 0.00% | 0.00% |
| ELITE | 3.03 | n/a | na | 2.38 | 0.00% | 0.00% | |
| FOSRICH | 3.99 | 26.00 | 19.88 | 19.17 | 2.31 | 0.00% | 0.00% |
| FTNA | 5.48 | 1.00 | 22.57 | 21.01 | 4.76 | 2.19% | 0.00% |
| GENAC | 5.99 | 2.00 | 12.03 | 13.73 | 2.32 | 0.00% | 3.91% |
| GWEST | 0.69 | (1.00) | n/a | na | 0.53 | 0.00% | 0.00% |
| HONBUN | 5.58 | 4.00 | 15.77 | 14.49 | 3.02 | 0.54% | 1.54% |
| ICREATE | 0.63 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.49 | 1.00 | 18.78 | 18.05 | 4.49 | 5.62% | 0.00% |
| ISP | 23.05 | 605.00 | 73.01 | 37.23 | 6.14 | 0.00% | 0.00% |
| JAMT | 1.91 | 8.00 | 19.22 | 15.88 | 2.25 | 3.14% | 1.33% |
| JETCON | 0.75 | - | 21.51 | 27.05 | 0.79 | 0.00% | 0.99% |
| KEX | 6.00 | - | n/a | na | 4.03 | 0.00% | 0.62% |
| KLE | 1.15 | - | n/a | na | 3.36 | 0.00% | 0.00% |
| KREMI | 4.02 | (13.00) | 16.31 | 14.47 | 1.86 | 0.72% | 0.82% |
| LASD | 3.19 | (6.00) | 13.52 | 12.36 | 1.86 | 1.57% | 1.11% |
| LASF | 2.65 | (6.00) | na | 16.26 | 2.14 | 0.00% | 0.00% |
| LASM | 3.87 | 7.00 | 13.80 | 12.42 | 2.21 | 1.55% | 1.65% |
| MAILPAC | 2.19 | 2.00 | 12.88 | 11.52 | 11.71 | 4.11% | 0.00% |
| LUMBER | 1.20 | 1.00 | 16.27 | 15.10 | 3.81 | 0.00% | 0.00% |
| MEEG | 3.25 | n/a | na | 1.74 | 2.77% | 0.86% | |
| MDS | 4.02 | (14.00) | n/a | na | 1.29 | 0.00% | 1.47% |
| PTL | 1.34 | 38.58 | 37.19 | 2.55 | 0.00% | 0.00% | |
| PURITY | 1.38 | (2.00) | na | na | 0.43 | 0.00% | 0.00% |
| ROC | 3.00 | 5.00 | 402.51 | 96.21 | 1.30 | 0.00% | 0.00% |
| SOS | 4.00 | (11.00) | 20.34 | 30.36 | 1.60 | 2.00% | 1.56% |
| SSLVC | 0.56 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.60 | - | 18.52 | 19.08 | 5.53 | 0.77% | 0.00% |
| TROPICAL | 1.19 | - | 21.27 | 16.57 | 1.99 | 0.00% | 0.00% |
| tTech | 4.30 | 21.00 | 30.32 | 33.27 | 1.94 | 0.00% | 1.42% |
Click Here to Download