| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.40 | -39.00 | 79.41 | 4,070.98 | 0.33 | 0.00% | 0.00% |
| 1834 | 1.00 | -5.00 | 82.13 | 39.53 | 0.85 | 0.00% | 6.90% |
| BIL | 68.35 | -62.00 | 26.76 | 31.36 | 4.00 | 0.00% | 4.13% |
| BRG | 16.50 | - | 20.74 | 21.70 | 3.17 | 0.00% | 1.40% |
| CAR | 8.02 | 1.00 | 11.49 | 11.07 | 25.48 | 0.00% | 7.07% |
| CBNY | 0.12 | 2.00 | n/a | na | 9.41 | 0.00% | 0.00% |
| CCC | 67.70 | 18.00 | 21.14 | 22.86 | 7.21 | 0.00% | 0.00% |
| CPFV | 37.00 | -1.00 | 16.67 | 19.03 | 0.76 | 0.00% | 0.00% |
| EPLY | 14.00 | - | 18.04 | 19.40 | 3.43 | 0.00% | 5.14% |
| GK | 67.62 | -252.00 | 13.30 | 13.12 | 1.29 | 0.00% | 2.44% |
| JBG | 32.22 | -169.00 | 15.95 | 15.36 | 2.51 | 0.00% | 1.34% |
| JMMBGL | 43.90 | 79.00 | 19.03 | 21.85 | 2.29 | 0.00% | 1.46% |
| JP | 24.52 | -45.00 | 23.00 | 22.89 | 1.98 | 0.00% | 0.00% |
| JSE | 30.34 | -63.00 | 40.23 | 34.88 | 16.76 | 0.00% | 3.90% |
| KPREIT | 4.93 | -7.00 | 56.73 | 74.91 | 1.82 | 0.00% | 0.00% |
| KW | 60.31 | -280.00 | 36.69 | 33.77 | 3.29 | 0.00% | 0.30% |
| MIL | 7.21 | 10.00 | n/a | n/a | 0.43 | 0.00% | 2.74% |
| MJE | 9.92 | -40.00 | n/a | n/a | 0.69 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 184.73 | 18.00 | 16.26 | 14.84 | 3.09 | 0.00% | 2.41% |
| PAL | 2,789.00 | 44.24 | 49.91 | 7.72 | 0.00% | 0.14% | |
| PJAM | 100.12 | -67.00 | 13.28 | 15.32 | 2.58 | 0.25% | 1.46% |
| PJX | 9.60 | 24.65 | 30.03 | 0.86 | 0.00% | 0.00% | |
| PROVENJA | 46.69 | -85.00 | 7.95 | 8.49 | 1.85 | 0.00% | 6.72% |
| PULS | 9.33 | 87.00 | 23.33 | 18.54 | 4.35 | 0.21% | 0.67% |
| QWI | 0.89 | -2.00 | 7.88 | 8.95 | 0.68 | 0.00% | 0.00% |
| RJR | 1.72 | -1.00 | 34.08 | 227.08 | 1.80 | 0.00% | 2.25% |
| SALF | 32.00 | 200.00 | 16.89 | 17.01 | 3.50 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 24.03 | -13.00 | 11.19 | 15.83 | 0.88 | 0.00% | 0.00% |
| SELECTF | 1.03 | -1.00 | 5.75 | 10.30 | 0.88 | 0.00% | 0.00% |
| SELECTMD | 0.92 | - | n/a | 9.24 | n/a | 0.00% | 0.00% |
| SEP | 45.29 | -15.00 | 34.94 | 13.87 | 2.19 | 1.10% | 1.67% |
| SGJ | 54.03 | 46.00 | 12.75 | 12.75 | 1.42 | 0.00% | 7.68% |
| SIL | 2.93 | -7.00 | 17.30 | 20.18 | 0.90 | 0.00% | 2.49% |
| SJ | 68.45 | -32.00 | 16.43 | 14.71 | 3.02 | 0.00% | 3.84% |
| SML | 5.50 | -25.00 | 8.39 | 16.13 | 1.04 | 0.00% | 4.50% |
| SVL | 21.55 | -14.00 | 24.27 | 17.21 | 16.42 | 0.00% | 4.46% |
| VMIL | 10.02 | -6.00 | 22.98 | 34.49 | 3.41 | 0.00% | 5.05% |
| WIG | 0.82 | -1.00 | 11.28 | 9.12 | 2.63 | 0.00% | 0.00% |
| WISYNCO | 22.70 | 32.00 | 25.52 | 27.73 | 7.15 | 0.00% | 1.55% |
| XFUND | 7.74 | -130.00 | n/a | 21.97 | 0.66 | 0.00% | 0.00% |
| MTL | 0.35 | 29.58 | 26.43 | 4.75 | 0.00% | 0.00% | |
| Proven | 0.31 | 4.00 | 7.21 | 7.70 | 1.68 | 0.00% | 3.74% |
| AFS | 25.99 | -301.00 | 27.27 | 18.30 | 2.84 | 0.00% | 1.72% |
| AMG | 1.97 | - | 17.52 | 18.16 | 1.95 | 0.00% | 1.05% |
| BPOW | 3.97 | 30.00 | 25.25 | 26.70 | 2.34 | 0.00% | 0.40% |
| CAC | 13.50 | n/a | 19.79 | 4.75 | 0.00% | 0.21% | |
| CFF | 16.00 | 28.18 | 20.69 | 3.16 | 0.00% | 1.32% | |
| CHL | 7.95 | -2.00 | 25.29 | 24.08 | 7.13 | 0.00% | 1.60% |
| CPJ | 4.52 | -17.00 | n/a | na | 1.69 | 0.00% | 0.00% |
| DCOVE | 10.30 | 17.84 | 21.25 | 1.01 | 0.00% | 3.64% | |
| DTL | 1.89 | -15.00 | 17.29 | 17.33 | 3.59 | 0.00% | 0.40% |
| ECL | 5.49 | -11.00 | 17.22 | 16.07 | 13.95 | 0.00% | 0.00% |
| EFRESH | 0.96 | n/a | 12.16 | 1.28 | 0.00% | 0.00% | |
| ELITE | 4.01 | -3.00 | 21.25 | 20.11 | 3.03 | 0.00% | 0.00% |
| EPLY | 14.00 | - | 18.04 | 19.40 | 3.43 | 0.00% | 5.14% |
| FOSRICH | 3.97 | 9.00 | 21.51 | 19.83 | 2.60 | 0.00% | 0.00% |
| FTNA | 6.50 | 6.00 | 28.73 | 25.83 | 6.32 | 0.62% | 0.00% |
| GENAC | 6.00 | 32.00 | 18.00 | 16.34 | 2.70 | 0.00% | 3.91% |
| GWEST | 1.03 | 2.00 | n/a | na | 0.74 | 0.00% | 0.00% |
| HONBUN | 7.20 | 21.69 | 20.05 | 4.58 | 0.00% | 1.54% | |
| ICREATE | 0.73 | 2.00 | n/a | na | 5.40 | 0.00% | 0.00% |
| INDIES | 2.76 | -9.00 | 27.18 | 24.17 | 5.24 | 0.00% | 0.00% |
| ISP | 22.10 | 40.16 | 41.72 | 6.43 | 0.00% | 0.00% | |
| JAMT | 6.08 | -19.00 | 11.31 | 42.32 | 2.68 | 0.00% | 1.33% |
| JETCON | 1.40 | -10.00 | 18.28 | 8.42 | 1.53 | 0.00% | 0.99% |
| KEX | 9.60 | -34.00 | 36.58 | 31.00 | 5.95 | 0.00% | 0.62% |
| KEY | 3.14 | -11.00 | n/a | na | 1.98 | 0.00% | 0.00% |
| KLE | 2.04 | n/a | na | 1.83 | 0.00% | 0.00% | |
| KREMI | 3.49 | -16.00 | 36.63 | 21.94 | 1.80 | 0.00% | 0.82% |
| LASD | 3.05 | 2.00 | 20.02 | 16.65 | 1.91 | 0.00% | 1.11% |
| LASF | 3.57 | -18.00 | 23.19 | 16.51 | 2.71 | 0.00% | 0.00% |
| LASM | 4.23 | -9.00 | 15.08 | 14.05 | 2.69 | 0.00% | 1.65% |
| MAILPAC | 2.02 | -4.00 | 24.86 | 17.91 | 184.34 | 0.00% | 0.00% |
| LUMBER | 1.55 | 1.00 | 14.22 | 13.39 | 76.17 | 0.00% | 0.00% |
| MEEG | 6.40 | 60.00 | 19.73 | 14.31 | 3.32 | 0.00% | 0.86% |
| MDS | 6.46 | 13.00 | 16.89 | 18.80 | 2.26 | 0.00% | 1.47% |
| PTL | 1.71 | 40.78 | 41.02 | 3.38 | 0.00% | 0.00% | |
| PURITY | 1.65 | 57.48 | 31.33 | 0.50 | 0.00% | 0.00% | |
| ROC | 3.45 | n/a | 154.01 | 1.35 | 0.00% | 0.00% | |
| SOS | 9.03 | 3.00 | 19.79 | 16.21 | 3.79 | 0.00% | 1.56% |
| SSLVC | 1.06 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.81 | 4.00 | 28.05 | 25.56 | 7.46 | 0.71% | 0.00% |
| tTech | 5.50 | 21.72 | 19.42 | 2.65 | 0.00% | 1.42% |
Click Here to Download