Trade Sheet: Tuesday February 12, 2019

Date: Tuesday February 12, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.01 43.00 n/a na 0.49 0.00%0.00%
1834 1.05 (3.00) 24.11 40.60 0.74 0.00%8.00%
BIL 50.15 (139.00) 51.65 80.26 7.32 0.00%13.39%
BRG 19.50 (50.00) 29.85 27.79 4.04 0.00%2.87%
CAR 9.49 2.00 12.96 12.36 31.83 1.90%7.63%
CBNY 0.14 - n/a na 5.90 0.00%82.93%
CCC 43.13 13.00 56.79 24.46 3.58 0.00%0.00%
GK 56.99 (99.00) 14.11 13.34 1.17 0.00%3.08%
JBG 33.96 (78.00) 20.81 19.55 3.17 0.00%0.95%
JMMBGL 32.75 10.00 13.64 12.62 2.00 0.00%2.14%
JP 22.30 (20.00) 30.76 26.38 2.09 0.00%0.72%
JSE 15.11 77.00 29.05 25.52 10.40 0.00%4.28%
KPREIT 5.78 28.33 29.77 1.03 0.00%0.98%
KW 69.25 (264.00) 52.93 46.65 4.15 0.00%1.38%
MIL 8.97 3.00 9.80 n/a 0.70 0.00%0.00%
MJE 9.11 (9.00) 11.00 n/a 0.70 0.00%#DIV/0!
NCBFG 145.00 1.00 12.84 11.76 2.54 0.62%2.82%
PAL 1,450.00 16.75 16.61 4.20 0.14%0.00%
PJAM 77.69 (20.00) 16.92 18.36 2.50 0.00%2.33%
PJX 7.48 29.82 na 0.74 0.00%0.00%
PROVENJA 27.50 21.65 19.44 1.55 0.00%3.85%
PULS 2.75 5.00 14.04 13.98 1.66 0.00%0.83%
RJR 0.90 8.00 n/a 3.62 0.89 0.00%0.00%
SALF 38.21 13.00 23.39 29.98 4.62 0.00%9.33%
SCIJA 11.42 13.81 na 0.39 0.00%#DIV/0!
SCIJMD 11.01 8.00 14.81 na 0.42 0.00%#DIV/0!
SEP 35.63 74.00 24.69 14.94 2.43 0.00%3.17%
SGJ 51.62 (130.00) 12.58 12.19 1.39 0.00%3.70%
SIL 4.20 15.53 12.83 1.40 0.00%3.48%
SJ 38.74 (30.00) 12.81 12.25 2.06 0.00%3.37%
SML 5.00 30.00 n/a 116.56 1.06 0.00%#DIV/0!
SVL 19.54 19.00 37.08 23.26 17.61 0.00%7.03%
VMIL 3.77 (22.00) 18.02 16.34 2.08 0.00%4.32%
WISYNCO 10.52 15.00 15.15 14.53 3.96 0.67%1.13%
XFUND 10.50 (7.00) n/a 159.01 1.02 0.00%0.00%
MTL 0.24 12.17 14.31 3.88 0.00%7.50%
Proven 0.22 1.31 23.48 21.08 1.66 0.00%3.57%
AFS 47.00 16.86 15.43 4.86 1.02%2.55%
AMG 2.49 (1.00) 28.47 27.91 2.71 0.00%0.00%
BPOW 5.42 (66.00) 23.02 20.21 3.65 0.00%0.45%
CAC 12.60 20.00 21.75 20.86 3.33 0.00%1.23%
CFF 16.00 15.23 14.05 3.40 0.00%2.27%
CHL 14.70 40.97 42.67 14.45 0.00%2.45%
CPJ 4.69 (3.00) 90.21 16.64 1.72 0.00%0.00%
DCOVE 12.54 (231.00) 15.48 9.44 1.32 0.00%3.75%
DTL 2.90 (5.00) 31.29 21.06 7.94 0.00%0.88%
ECL 7.29 (32.00) 26.78 23.16 49.11 0.00%13.14%
EFRESH 1.63 (8.00) 45.98 58.80 2.01 0.00%#DIV/0!
ELITE 3.07 (15.00) 30.12 85.02 2.70 0.00%#DIV/0!
EPLY 9.00 - 17.62 15.88 2.34 0.00%2.30%
FOSRICH 3.92 (7.00) 19.04 17.47 2.90 0.00%0.00%
FTNA 3.69 - 16.02 12.57 5.57 0.00%#DIV/0!
GENAC 4.00 8.00 13.38 16.10 2.04 0.00%5.20%
GWEST 1.30 13.00 n/a na 0.81 0.00%0.00%
HONBUN 3.83 8.00 20.91 22.31 2.92 0.78%1.00%
INDIES 2.91 (6.00) 32.39 30.50 5.80 2.75%#DIV/0!
ISP 12.03 27.60 27.97 4.04 0.00%0.00%
JAMT 4.00 - 13.82 13.41 2.20 0.00%1.52%
JETCON 3.25 6.00 15.90 17.39 3.73 0.00%0.73%
KEX 12.70 11.00 30.15 27.60 8.88 0.00%0.47%
KEY 3.07 na na 1.08 0.00%0.86%
KLE 3.20 n/a 88.06 2.24 0.00%0.00%
KREMI 5.85 (10.00) 19.32 18.91 3.10 0.00%1.00%
LASD 3.75 (5.00) 12.04 13.93 2.52 0.00%3.03%
LASF 4.48 (1.00) 22.78 18.77 3.70 0.00%0.00%
LASM 3.29 10.00 18.48 16.50 2.46 0.00%1.01%
MEEG 5.81 (19.00) 18.41 16.51 3.22 1.03%0.00%
MDS 5.60 (90.00) 13.07 12.04 2.17 0.00%2.10%
PTL 2.41 1.00 104.24 102.39 5.21 0.00%1.30%
PURITY 1.75 n/a na 0.53 0.00%0.00%
ROC 5.00 n/a 89.48 2.09 0.00%0.00%
SOS 8.40 - 18.20 16.76 4.24 0.00%0.81%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.95 1.00 n/a na 6.48 0.00%0.00%
tTech 5.84 21.16 17.99 2.99 0.00%0.00%

Click Here to Download
2019-02-12T19:21:17+00:00