Trade Sheet: Tuesday February 18, 2025

Date: Tuesday February 18, 2025

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 3.70 (12.00) 5.33 5.17 0.35 0.00%0.00%
ASBH 28.90 36.00 22.94 14.29 2.05 0.05%0.00%
BIL 73.51 1.00 23.08 22.55 2.53 0.00%0.00%
BRG 7.15 (60.00) 79.13 65.73 1.45 0.00%0.00%
CAR 14.19 1.00 14.13 12.92 23.12 0.00%7.79%
ENERGY 1.25 (1.00) 55.56 20.81 na 0.00%0.00%
CCC 84.72 (18.00) 11.82 10.19 2.63 0.00%2.14%
CPFV 39.00 87.00 4.84 4.58 0.51 0.06%0.11%
EPLY 34.29 - 7.24 9,030.92 3.20 0.00%4.03%
FIRSTROCKJMD 9.01 (16.00) n/a na 0.49 0.00%0.00%
GHL 304.39 81.00 3.63 3.76 0.70 0.00%0.25%
GK 74.10 15.00 8.74 8.74 0.87 0.00%3.00%
JBG 36.98 (13.00) 7.68 8.00 1.36 0.00%2.35%
JMMBGL 20.58 1.00 3.90 5.48 0.72 0.00%1.12%
JP 23.75 (23.00) 6.74 25.91 0.71 1.26%1.21%
JSE 12.80 (1.00) 17.85 20.50 3.28 0.00%2.56%
KEY 2.35 25.00 25.42 19.72 0.95 0.00%0.00%
KPREIT 9.05 36.00 9.66 10.23 1.02 0.00%0.02%
KW 27.44 (246.00) 13.17 12.60 0.82 1.53%2.01%
MASSY 81.47 (29.00) 10.34 9.94 0.90 0.04%0.19%
MGL 7.37 3.00 n/a 3.54 0.56 0.00%0.00%
MJE 9.56 n/a 2.09 0.75 0.00%0.00%
MPCCEL 65.00 n/a na 0.50 0.00%0.00%
MTLJA 14.72 4.00 7.76 5.89 1.25 0.00%0.00%
NCBFG 47.99 (92.00) 8.41 7.72 0.74 0.00%3.92%
PAL 1.30 12.00 n/a na 1.16 0.00%0.00%
PJAM 56.90 394.00 35.77 23.83 1.18 0.00%0.76%
PJX 10.50 - n/a na 0.88 0.00%0.00%
PROVENJA 18.07 71.00 9.22 16.82 0.79 0.01%2.56%
PULS 1.16 - n/a 23.03 0.79 0.00%0.00%
QWI 0.85 - 11.48 na 0.66 0.00%0.00%
RJR 1.25 - n/a na 0.99 0.00%0.00%
SALF 3.67 (3.00) 20.08 18.66 3.29 0.00%4.78%
SRFJMD 9.96 - 8.79 4.20 0.24 0.00%0.00%
SCIJMD 12.50 - 2.63 8.03 0.35 0.00%0.02%
SELECTF 0.47 2.00 n/a na n/a 0.00%0.00%
SELECTMD 0.89 - 5.88 28.65 0.77 0.00%0.00%
SEP 85.12 (353.00) 22.75 18.76 2.10 0.71%1.31%
SGJ 57.00 (13.00) 8.80 9.01 1.28 0.79%3.06%
SIL 2.85 - 12.94 13.07 0.82 0.00%0.02%
SJ 40.00 (18.00) 14.31 13.31 1.52 0.00%3.43%
SML 6.63 (73.00) 1.61 5.61 0.47 1.99%1.22%
SVL 19.97 20.00 25.70 23.31 11.67 0.35%2.09%
TJH 3.97 (5.00) 10.14 9.79 4.87 0.00%4.09%
VMIL 2.35 1.00 6.62 6.68 1.21 0.00%0.00%
WIG 1.21 (3.00) 23.07 27.08 2.50 0.00%1.12%
WISYNCO 21.80 - 16.59 16.68 3.03 1.06%2.09%
XFUND 8.51 29.30 28.06 0.89 0.00%0.00%
ASBHUS 0.17 19.18 12.12 0.49 8.00%0.00%
FIRSTROCKUSD 0.03 - n/a na 0.28 0.00%0.00%
MTL 0.08 5.96 5.32 1.04 0.00%0.00%
MPCCELUS 0.50 n/a na 0.48 0.00%0.00%
PBS 1.37 - 28.36 44.60 3.27 0.00%0.00%
Proven 0.11 (0.02) 9.15 8.45 0.79 181.26%391.76%
SCIUSD 0.07 0.09 1.66 2.86 0.22 0.00%7.73%
SILUS 0.02 0.11 13.32 19.83 0.84 #N/A#N/A
SRFUSD 0.07 7.12 3.40 0.19 0.00%0.00%
TJHUSD 0.03 (0.06) 10.18 9.82 4.88 0.00%633.78%
AFS 17.98 - 13.41 11.18 1.53 0.67%1.92%
AMG 3.10 (3.00) 13.08 14.31 1.04 0.00%0.00%
BPOW 5.51 2.00 17.97 15.93 1.85 0.00%1.78%
CABROKERS 2.56 (5.00) 13.55 7.32 1.28 0.00%4.88%
CAC 2.29 n/a na 0.98 0.00%0.00%
CFF 1.25 - 10.35 10.57 1.56 0.00%3.62%
CHL 10.20 (84.00) 15.41 15.45 3.45 0.00%2.29%
CPJ 8.95 (2.00) 11.47 11.66 1.74 0.00%0.00%
DCOVE 18.67 (92.00) 26.94 27.44 1.51 0.00%6.49%
DOLLA 2.90 - 16.02 14.05 6.32 0.00%3.57%
DTL 1.99 (2.00) 736.32 61.83 1.34 0.00%0.00%
ECL 3.19 (1.00) 18.05 19.57 4.18 0.00%0.00%
EFRESH 1.88 6.00 23.12 20.37 2.89 0.00%0.00%
ELITE 1.68 - 25.78 20.21 1.20 0.00%0.00%
FESCO 3.37 (1.00) 17.18 14.86 3.16 0.00%0.00%
FOSRICH 2.19 2.00 61.08 67.08 5.24 0.00%0.61%
FTNA 9.16 (7.00) 19.93 19.22 3.84 0.00%4.27%
GENAC 6.30 13.00 13.98 13.45 1.61 0.00%3.53%
GWEST 0.90 7.00 n/a na 0.64 0.00%0.00%
HONBUN 8.07 (5.00) 16.53 12.21 2.59 0.00%2.98%
KNTYR #N/A#N/A#N/A#N/A#N/A#N/A#N/A
INDIES 3.33 (9.00) 20.06 19.59 3.43 0.00%2.98%
IPCL 1.27 (6.00) 12.64 14.49 1.46 0.00%1.76%
ISP 38.68 540.00 45.93 47.75 6.35 0.00%0.00%
JAMT 2.27 3.00 22.40 19.54 1.55 0.00%0.00%
JFP 0.69 (8.00) n/a n/a 29.10 0.00%0.00%
JETCON 1.02 (17.00) n/a na 1.07 0.00%0.00%
KEX 12.00 - 22.11 21.42 4.43 0.00%0.92%
KLE 1.25 - n/a n/a na 0.00%0.00%
KREMI 3.19 405.62 17.13 1.40 0.00%0.00%
LASD 4.36 5.00 11.85 11.22 1.51 0.00%2.58%
LASF 1.51 (1.00) 35.33 22.16 0.86 0.00%0.00%
LASM 7.97 25.00 12.63 12.40 2.30 0.00%2.00%
LEARN 0.32 2.00 n/a na na 0.00%0.00%
LUMBER 2.88 6.00 14.28 14.58 2.84 0.00%2.60%
MAILPAC 2.60 (1.00) 27.13 19.62 8.05 0.00%1.08%
MEEG 11.00 20.00 47.08 22.35 3.74 0.00%1.11%
MDS 1.64 (11.00) n/a na 0.63 0.00%0.00%
1GS 0.49 (2.00) 24.93 19.53 1.38 0.00%0.00%
OMNI 1.01 - 20.99 20.23 2.74 0.00%0.00%
ONE 0.93 - n/a 36.95 4.25 0.00%0.00%
PTL 1.01 (3.00) n/a na 1.58 0.00%0.00%
PURITY 1.80 - n/a na 0.57 0.00%0.00%
ROC 3.60 (30.00) 10.60 8.00 0.96 0.00%2.50%
RAWILL#N/A#N/A#N/A#N/A#N/A#N/A#N/A
RPL 3.15 2.00 60.57 33.75 8.76 0.00%0.00%
SOS 1.57 3.00 19.42 13.25 2.31 0.00%0.00%
SPURTREE 1.70 - 36.05 33.81 3.38 0.00%0.00%
MFS 0.52 n/a na 1.82 0.00%0.00%
LAB 1.20 (2.00) 13.68 12.51 1.78 0.00%3.22%
TROPICAL 2.98 (1.00) 205.47 35.87 3.85 0.00%0.00%
tTech 1.39 12.00 46.39 10.02 0.63 0.00%0.00%

Click Here to Download
2025-02-18T14:56:19-05:00