| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.00 | 38.87 | 41.98 | 0.91 | 0.00% | 0.11% | |
| 1834 | 1.30 | 10.00 | 44.69 | 126.44 | 0.94 | 0.00% | 6.40% |
| BIL | 8.00 | (29.00) | 23.99 | 18.01 | 1.21 | 3.75% | 1.47% |
| BRG | 17.50 | - | 11.45 | 11.66 | 3.96 | 0.00% | 3.02% |
| CAR | 10.95 | - | 15.06 | 14.69 | 26.29 | 1.83% | 6.67% |
| CBNY | 0.19 | (6.00) | n/a | na | na | 0.00% | 0.00% |
| CCC | 31.20 | (177.00) | 23.14 | 19.12 | 2.96 | 0.00% | 0.00% |
| CWJ | 1.36 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| GK | 44.14 | 11.00 | 10.94 | 9.41 | 0.99 | 0.00% | 2.60% |
| JBG | 18.65 | 52.00 | 11.01 | 11.73 | 1.51 | 0.00% | 1.96% |
| JMMBGL | 24.92 | 28.00 | 12.67 | 10.95 | 1.43 | 0.00% | 1.92% |
| JP | 15.20 | 17.00 | 32.33 | 23.43 | 1.54 | 0.00% | 0.60% |
| JSE | 6.26 | (47.00) | 25.69 | 17.89 | 4.68 | 0.00% | 2.08% |
| KPREIT | 6.65 | 94.42 | 60.39 | 1.24 | 0.00% | 1.00% | |
| KW | 42.60 | 23.00 | 37.87 | 35.44 | 3.13 | 0.00% | 1.17% |
| MIL | 5.09 | (51.00) | n/a | n/a | 0.78 | 11.25% | 3.89% |
| NCBFG | 99.79 | (5.00) | 12.23 | 11.38 | 1.98 | 0.70% | 2.41% |
| PAL | 560.00 | 16.17 | 18.85 | 2.22 | 0.00% | 0.18% | |
| PJAM | 40.48 | (32.00) | 10.48 | 9.53 | 1.50 | 0.00% | 2.33% |
| PJX | 10.18 | n/a | 62.46 | 1.04 | 0.00% | 0.00% | |
| PROVENJA | 26.00 | 14.14 | 16.40 | 1.44 | 0.86% | 5.32% | |
| PULS | 1.80 | - | 9.82 | 9.41 | 1.19 | 0.83% | 0.89% |
| RJR | 1.10 | (2.00) | n/a | 19.62 | 1.03 | 0.00% | 1.90% |
| SALF | 11.00 | 14.55 | 10.92 | 1.47 | 0.00% | 4.44% | |
| SEP | 29.00 | (3.00) | 18.83 | 16.67 | 1.60 | 0.00% | 3.17% |
| SGJ | 51.63 | 103.00 | 13.20 | 12.16 | 1.57 | 0.00% | 3.48% |
| SIL | 9.31 | 10.01 | 7.79 | 0.61 | 3.79% | 1.59% | |
| SJ | 35.95 | (3.00) | 10.85 | 9.89 | 2.35 | 0.00% | 3.60% |
| SVL | 11.95 | (13.00) | 19.01 | 16.57 | 7.66 | 0.00% | 6.16% |
| VMIL | 4.17 | 5.00 | 21.00 | 16.76 | 3.87 | 0.00% | 0.00% |
| WISYNCO | 10.49 | 1.00 | 16.77 | 15.99 | 5.02 | 0.00% | 0.00% |
| XFUND | 14.67 | 42.00 | 12.10 | 12.39 | 1.50 | 0.00% | 0.93% |
| MTL | 0.22 | 26.74 | 24.55 | 3.75 | 0.00% | 0.00% | |
| Proven | 0.20 | (2.00) | 13.60 | 16.23 | 1.39 | 0.90% | 4.95% |
| AFS | 45.02 | 17.93 | 16.73 | 6.10 | 0.00% | 2.39% | |
| AMG | 2.33 | 42.33 | 21.27 | 2.41 | 0.00% | 2.80% | |
| BPOW | 33.85 | 3.00 | 17.66 | 16.25 | 2.67 | 0.00% | 0.45% |
| CAC | 9.99 | 12.85 | 10.91 | 3.05 | 0.00% | 0.00% | |
| CFF | 10.89 | (1.00) | 11.87 | 11.07 | 2.62 | 0.00% | 2.27% |
| CHL | 10.90 | 33.53 | 33.10 | 11.62 | 1.06% | 2.45% | |
| CPJ | 4.30 | (8.00) | 12.36 | 11.11 | 1.65 | 0.00% | 1.34% |
| DCOVE | 16.10 | (73.00) | 14.21 | 10.50 | 1.75 | 0.00% | 5.00% |
| DTL | 7.00 | 13.42 | 10.14 | 1.71 | 0.00% | 0.75% | |
| ECL | 4.60 | 36.86 | 16.62 | 13.53 | 0.00% | 0.02% | |
| EPLY | 10.50 | 29.19 | 28.63 | 2.85 | 0.00% | 2.79% | |
| FOSRICH | 2.51 | 1.00 | 55.91 | 30.05 | 3.16 | 0.00% | 0.00% |
| GENAC | 2.80 | (1.00) | 12.09 | 9.87 | 1.50 | 0.00% | 6.93% |
| GWEST | 2.74 | - | 21.56 | na | 2.09 | 0.00% | 0.00% |
| HONBUN | 5.26 | 3.00 | 29.56 | 26.48 | 4.32 | 0.38% | 1.00% |
| ISP | 10.00 | 21.70 | 19.44 | 3.97 | 0.00% | 0.00% | |
| JAMT | 4.50 | 15.30 | 14.64 | 2.76 | 0.00% | 2.28% | |
| JETCON | 4.53 | (7.00) | 16.12 | 16.40 | 6.46 | 0.00% | 1.46% |
| KEX | 13.04 | (196.00) | 33.39 | 29.12 | 12.08 | 0.00% | 0.45% |
| KEY | 3.95 | n/a | 24.37 | 1.32 | 0.00% | 0.00% | |
| KLE | 2.30 | 12.15 | 10.68 | 1.56 | 0.00% | 0.00% | |
| KREMI | 5.00 | - | 17.67 | 16.96 | 2.96 | 0.00% | 1.25% |
| LASD | 4.40 | - | 21.03 | 19.53 | 3.41 | 0.00% | 1.17% |
| LASF | 5.26 | 4.00 | 26.91 | 22.47 | 4.99 | 0.00% | 0.76% |
| LASM | 4.45 | 45.00 | 33.74 | 25.76 | 3.76 | 0.00% | 0.93% |
| MEEG | 5.80 | - | 17.22 | 15.53 | 3.90 | 0.00% | N/A |
| MDS | 5.00 | 13.53 | 12.36 | 2.10 | 0.00% | 1.01% | |
| MUSIC | 0.51 | 69.83 | na | 38.27 | 0.00% | 0.00% | |
| PTL | 3.15 | 45.42 | 39.42 | 6.57 | 0.00% | 0.00% | |
| PURITY | 1.89 | n/a | na | 0.80 | 0.00% | 0.00% | |
| ROC | 3.00 | - | n/a | na | 1.23 | 0.00% | 0.00% |
| SOS | 5.54 | 7.00 | 20.05 | 16.06 | 3.55 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
Click Here to Download