Trade Sheet: Tuesday February 21, 2023

Date: Tuesday February 21, 2023

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 4.76 (21.00) 5.11 10.50 0.43 0.00%0.00%
BIL 81.02 (6.00) 92.40 23.03 3.07 0.67%3.85%
BRG 9.90 126.00 19.92 15.58 1.61 0.00%0.00%
CAR 8.10 1.00 10.45 10.03 18.23 9.63%10.32%
CBNY 0.51 (2.00) n/a n/a n/a 0.00%0.00%
CCC 56.79 (2.00) 8.85 8.25 2.58 0.00%0.00%
CPFV 46.00 (66.00) 8.18 9.02 0.77 0.50%4.16%
EPLY 38.37 31.11 29.59 6.74 3.14%2.62%
FIRSTROCKJMD 11.61 (9.00) 3.53 3.44 0.58 0.53%1.85%
GHL 513.90 (62.00) 3.81 3.40 1.08 2.29%0.00%
GK 77.20 47.00 9.93 9.60 1.11 2.62%1.93%
JBG 31.60 (115.00) 8.77 6.27 1.64 0.98%1.48%
JMMBGL 30.81 (6.00) 7.84 6.89 1.26 0.81%2.16%
JP 21.67 103.00 10.88 10.29 1.30 1.38%1.13%
JSE 14.15 15.00 18.49 18.97 5.02 1.94%1.54%
KEY 3.20 21.00 10.22 8.95 1.68 0.00%0.00%
KPREIT 7.03 (10.00) 13.04 12.22 0.94 3.97%2.20%
KW 31.99 29.00 14.35 14.12 1.25 1.34%1.52%
MASSY 80.00 - 8.60 8.22 0.98 4.49%n/a
MIL 7.85 2.85 2.10 0.57 3.57%4.08%
MJE 11.29 (71.00) 2.27 3.87 0.72 0.53%0.00%
MPCCEL 62.07 7.49 37.69 0.43 0.00%0.00%
MTLJA 19.34 (1.00) n/a 15.16 3.59 0.00%0.00%
NCBFG 74.73 (249.00) 6.75 6.04 1.26 0.00%0.40%
PAL 2,673.05 (2,109.00) n/a 15.99 9.50 0.00%0.00%
PJAM 56.50 (3.00) 14.15 15.71 1.23 2.49%1.10%
PJX 10.41 41.00 n/a 26.90 0.65 0.00%0.00%
PROVENJA 28.34 (87.00) 26.03 21,413.90 1.07 2.27%0.00%
PULS 2.92 - 8.90 18.30 2.21 0.00%0.11%
QWI 0.61 3.00 n/a 23.93 0.50 5.74%3.93%
RJR 1.94 16.00 14.12 35.69 2.10 0.00%0.65%
SALF 3.61 9.00 23.31 23.76 3.69 3.19%1.65%
SRFJMD 10.00 n/a n/a 0.44 0.00%0.00%
SCIUSD 20.90 20.55 n/a 1.20 1.95%0.00%
SCIJMD 12.27 29.00 12.06 11.63 0.70 0.00%0.00%
SELECTF 0.39 (1.00) n/a na 0.53 2.69%3.40%
SELECTMD 0.51 6.00 n/a na 0.44 3.82%1.07%
SEP 65.04 187.00 16.32 11.00 1.71 1.54%2.01%
SGJ 33.97 143.00 9.05 8.23 0.95 4.12%4.03%
SIL 2.90 42.00 15.04 25.15 1.07 0.00%0.00%
SJ 52.83 45.00 11.10 10.54 1.97 0.00%2.02%
SML 5.04 (21.00) 4.84 5.28 0.64 3.71%4.46%
SVL 25.26 (57.00) 23.43 19.18 15.68 3.68%4.50%
TJH 1.38 1.00 n/a 14.33 2.83 0.00%7.25%
VMIL 3.89 - 10.60 13.39 1.80 0.00%2.53%
WIG 0.71 - 11.18 8.26 1.58 0.77%3.50%
WISYNCO 16.85 (12.00) 14.26 12.57 3.12 1.19%1.80%
XFUND 8.65 - 29.69 31.17 1.04 0.00%0.00%
FIRSTROCKUSD 0.06 (1.00) 2.76 2.76 0.46 0.67%0.86%
MTL 0.13 na 15.19 3.52 0.00%0.00%
MPCCELUS 0.59 na 14.77 0.61 0.00%0.00%
PBS 2.20 42.47 49.02 3.92 189.15%1.00%
Proven 0.19 (0.17) 26.24 21.66 1.07 2.19%2.26%
SCIUS 0.10 - 14.01 14.44 0.86 2.62%3.08%
SCIJA 0.10 14.31 14.75 0.88 2.57%3.08%
SILUS 0.02 17.22 16.64 0.76 9.84%5.00%
SRFUSD 0.09 n/a n/a 0.58 0.00%0.00%
TJHUSD 0.01 0.01 24.91 21.90 2.97 910.53%0.00%
AFS 22.99 15.81 25.17 2.20 2.83%2.46%
AMG 2.71 (1.00) 14.34 14.08 2.02 0.00%0.00%
BPOW 2.12 10.00 80.43 21.24 0.83 0.00%0.51%
CABROKERS 2.05 10.00 6.60 5.26 1.10 0.00%0.00%
CAC 6.75 19.40 16.02 1.99 0.52%0.00%
CFF 1.64 18.25 16.54 2.52 1.52%2.62%
CHL 15.30 35.00 21.18 18.96 7.37 0.78%2.58%
CPJ 9.38 (12.00) 12.03 9.41 2.56 0.00%0.00%
DCOVE 14.57 2.00 15.20 14.03 1.33 2.75%2.61%
DOLLA 2.98 11.00 27.15 21.14 10.41 0.00%0.00%
DTL 2.09 (2.00) 18.56 16.48 1.52 0.00%0.00%
ECL 5.00 (8.00) 32.36 20.15 13.53 0.00%0.00%
EFRESH 1.41 (2.00) 32.48 12.31 3.11 0.00%0.00%
ELITE 3.10 2.00 23.62 26.66 2.33 0.00%0.00%
FESCO 4.65 (3.00) 22.47 42.60 9.98 0.22%0.00%
FOSRICH 3.10 (14.00) 38.17 30.64 8.16 0.39%1.14%
FTNA 8.83 21.00 15.59 14.38 4.51 2.27%2.41%
GENAC 4.80 n/a 12.06 1.74 5.06%3.18%
GWEST 1.01 (3.00) n/a 28.23 0.71 0.00%0.00%
HONBUN 7.32 (12.00) 15.18 12.02 2.81 0.38%2.73%
ICREATE 1.81 1.00 n/a 45.63 52.13 0.00%0.00%
INDIES 2.61 3.00 15.75 13.98 3.01 4.33%3.31%
IPCL 1.92 - 13.07 6.78 6.58 0.00%0.00%
ISP 27.94 50.58 46.62 5.63 0.00%0.03%
JAMT 2.50 - 43.41 1.99 0.00%0.00%
JFP 1.65 5.00 121.48 n/a 9.60 0.00%0.00%
JETCON 1.05 (4.00) 20.57 22.92 1.05 0.00%0.00%
KEX 11.10 26.09 16.77 6.21 0.00%0.00%
KLE 1.74 1.72 n/a 6.54 0.00%0.00%
KREMI 3.50 - n/a 68.80 1.64 0.00%1.31%
LASD 2.68 6.00 8.03 7.01 1.19 3.36%1.18%
LASF 2.35 17.00 13.07 10.17 1.44 2.13%2.43%
LASM 4.07 (3.00) 8.89 8.06 1.62 2.46%0.84%
LEARN 2.04 (16.00) n/a 79.52 7.70 0.00%0.00%
LUMBER 2.14 (9.00) 9.76 10.43 2.87 0.00%3.64%
MAILPAC 1.91 (1.00) 15.50 14.86 8.26 8.90%1.91%
MEEG 10.50 96.00 20.83 18.48 4.69 0.00%0.00%
MDS 4.91 13.27 16.40 2.54 0.00%0.00%
ONE 1.18 2.00 88.61 76.16 0.51 0.00%0.00%
PTL 2.20 - 12.31 9.94 3.21 0.00%0.00%
PURITY 2.49 (4.00) 41.29 30.92 0.80 0.00%0.00%
ROC 2.30 - 9.47 8.26 0.74 0.00%0.00%
RPL 1.95 4.00 39.48 21.72 25.18 0.00%0.00%
SOS 15.00 - 13.33 11.29 4.24 0.00%0.00%
SPURTREE 2.74 (3.00) 34.06 29.93 6.31 0.00%0.00%
MFS 3.85 3.00 n/a 73.48 na 0.00%0.00%
LAB 2.33 (28.00) 15.30 15.67 3.84 1.68%1.69%
TROPICAL 2.25 2.00 14.85 12.97 2.90 0.00%0.00%
tTech 2.50 n/a 31.96 1.14 0.00%0.00%

Click Here to Download
2023-02-21T15:01:03-05:00