Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.30 | n/a | na | 0.67 | 0.00% | 0.00% | |
1834 | 1.00 | 22.96 | 38.67 | 0.70 | 0.00% | 8.00% | |
BIL | 49.01 | (39.00) | 50.48 | 78.44 | 7.15 | 0.22% | 13.39% |
BRG | 19.51 | 29.86 | 27.81 | 4.05 | 0.00% | 2.87% | |
CAR | 9.47 | (3.00) | 13.05 | 12.33 | 34.24 | 1.90% | 7.63% |
CBNY | 0.16 | n/a | na | 6.74 | 0.00% | 82.93% | |
CCC | 52.59 | 391.00 | 18.15 | 14.58 | 6.97 | 0.00% | 0.00% |
GK | 58.74 | 69.00 | 14.54 | 13.75 | 1.21 | 0.00% | 3.08% |
JBG | 34.30 | 105.00 | 21.02 | 19.75 | 3.20 | 0.00% | 0.95% |
JMMBGL | 33.41 | 52.00 | 13.67 | 13.47 | 2.17 | 0.00% | 2.14% |
JP | 23.18 | (30.00) | 31.97 | 27.42 | 2.17 | 0.00% | 0.72% |
JSE | 17.44 | 2.00 | 33.53 | 29.45 | 12.01 | 0.00% | 4.28% |
KPREIT | 6.00 | 48.00 | 29.41 | 30.90 | 1.07 | 0.00% | 0.98% |
KW | 77.50 | (46.00) | 59.23 | 52.21 | 4.65 | 0.00% | 1.38% |
MIL | 9.20 | (38.00) | 10.05 | n/a | 0.72 | 0.00% | 0.00% |
MJE | 9.00 | (3.00) | 10.87 | n/a | 0.69 | 0.00% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 144.75 | (5.00) | 12.81 | 11.57 | 2.54 | 0.62% | 2.82% |
PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
PJAM | 79.00 | 105.00 | 17.20 | 18.67 | 2.55 | 0.00% | 2.33% |
PJX | 7.50 | (50.00) | 29.90 | na | 0.74 | 0.00% | 0.00% |
PROVENJA | 28.00 | 21.59 | 21.10 | 1.70 | 0.00% | 3.85% | |
PULS | 2.71 | (5.00) | 12.78 | 11.67 | 1.57 | 0.00% | 0.83% |
RJR | 1.27 | 7.00 | n/a | 83.54 | 1.26 | 0.00% | 0.00% |
SALF | 35.62 | (238.00) | 21.81 | 106.74 | 4.31 | 0.00% | 9.33% |
SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
SCIJMD | 13.77 | 7.00 | 11.95 | 10.94 | 0.54 | 0.00% | #DIV/0! |
SEP | 41.12 | (294.00) | 22.29 | 13.57 | 1.90 | 0.00% | 3.17% |
SGJ | 53.63 | 39.00 | 13.07 | 12.66 | 1.44 | 0.00% | 3.70% |
SIL | 4.03 | 1.00 | 18.15 | 15.00 | 1.63 | 0.00% | 3.48% |
SJ | 40.19 | (6.00) | 13.29 | 12.71 | 2.14 | 0.00% | 3.37% |
SML | 4.75 | (1.00) | 1.56 | 24.37 | 0.85 | 0.00% | #DIV/0! |
SVL | 20.00 | 2.00 | 37.96 | 23.80 | 18.02 | 0.00% | 7.03% |
VMIL | 3.80 | (9.00) | 18.16 | 16.47 | 2.10 | 0.00% | 4.32% |
WISYNCO | 11.14 | (74.00) | 16.04 | 14.33 | 4.19 | 0.63% | 1.13% |
XFUND | 10.51 | (9.00) | n/a | 159.17 | 1.02 | 0.00% | 0.00% |
MTL | 0.24 | 12.17 | 14.31 | 3.88 | 0.00% | 7.50% | |
Proven | 0.21 | (0.14) | 20.71 | 20.24 | 1.63 | 0.00% | 3.57% |
AFS | 53.00 | 18.29 | 16.80 | 5.89 | 0.91% | 2.55% | |
AMG | 2.36 | (9.00) | 26.99 | 26.45 | 2.57 | 0.00% | 0.00% |
BPOW | 4.97 | (1.00) | 21.11 | 18.53 | 3.35 | 0.00% | 0.45% |
CAC | 12.12 | 20.92 | 20.06 | 3.21 | 0.00% | 1.23% | |
CFF | 18.00 | - | 17.13 | 15.80 | 3.82 | 0.00% | 2.27% |
CHL | 14.00 | 39.02 | 40.12 | 13.76 | 0.00% | 2.45% | |
CPJ | 4.60 | - | n/a | na | 1.78 | 0.00% | 0.00% |
DCOVE | 14.26 | (69.00) | 17.60 | 10.73 | 1.51 | 0.00% | 3.75% |
DTL | 2.91 | 1.00 | 31.40 | 21.13 | 7.96 | 0.00% | 0.88% |
ECL | 7.31 | (15.00) | 26.86 | 23.22 | 49.24 | 0.00% | 13.14% |
EFRESH | 1.67 | 2.00 | 158.10 | 127.53 | 2.10 | 0.00% | #DIV/0! |
ELITE | 3.10 | (4.00) | 27.55 | 27.96 | 2.70 | 0.00% | #DIV/0! |
EPLY | 12.96 | 22.94 | 21.17 | 3.28 | 0.00% | 2.30% | |
FOSRICH | 3.99 | (1.00) | 19.38 | 17.78 | 2.95 | 0.00% | 0.00% |
FTNA | 3.91 | - | 19.34 | 16.60 | 5.36 | 0.00% | #DIV/0! |
GENAC | 4.43 | 43.00 | 15.47 | 13.48 | 2.20 | 0.00% | 5.20% |
GWEST | 1.80 | - | n/a | na | 1.17 | 0.00% | 0.00% |
HONBUN | 3.94 | 7.00 | 19.14 | 22.95 | 2.83 | 0.76% | 1.00% |
ICREATE | 1.08 | (11.00) | n/a | na | 0.24 | 0.00% | 0.00% |
INDIES | 2.78 | (5.00) | 30.95 | 29.14 | 5.54 | 2.88% | #DIV/0! |
ISP | 13.00 | 26.39 | 24.63 | 4.03 | 0.00% | 0.00% | |
JAMT | 4.00 | - | 14.05 | 13.37 | 2.18 | 0.00% | 1.52% |
JETCON | 3.09 | 9.00 | 15.11 | 16.54 | 3.55 | 0.00% | 0.73% |
KEX | 12.87 | (3.00) | 30.55 | 27.97 | 9.00 | 0.00% | 0.47% |
KEY | 3.00 | (7.00) | n/a | na | 1.22 | 0.00% | 0.86% |
KLE | 3.20 | n/a | 88.06 | 2.24 | 0.00% | 0.00% | |
KREMI | 5.26 | (11.00) | 17.37 | 17.00 | 2.78 | 0.00% | 1.00% |
LASD | 4.08 | 30.00 | 13.13 | 15.20 | 2.75 | 0.00% | 3.03% |
LASF | 4.63 | (17.00) | 19.49 | 17.24 | 3.58 | 0.00% | 0.00% |
LASM | 3.25 | (2.00) | 18.25 | 16.83 | 2.43 | 0.00% | 1.01% |
MEEG | 5.60 | (13.00) | 17.75 | 15.91 | 3.11 | 1.07% | 0.00% |
MDS | 6.55 | 6.00 | 17.11 | 16.68 | 2.46 | 0.92% | 2.10% |
PTL | 2.08 | 89.97 | 88.37 | 4.50 | 0.00% | 1.30% | |
PURITY | 2.00 | 17.00 | 154.99 | na | 0.60 | 0.00% | 0.00% |
ROC | 3.50 | - | 923.55 | 62.64 | 1.46 | 0.00% | 0.00% |
SOS | 8.24 | (7.00) | 17.85 | 16.44 | 4.16 | 0.00% | 0.81% |
SRA | 3.50 | n/a | na | 7.76 | 0.00% | 0.00% | |
SSLVC | 1.95 | - | n/a | na | 6.48 | 0.00% | 0.00% |
tTech | 5.50 | 19.93 | 16.94 | 2.82 | 0.00% | 0.00% |
Click Here to Download