Trade Sheet: Tuesday February 26, 2019

Date: Tuesday February 26, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.30 n/a na 0.67 0.00%0.00%
1834 1.00 22.96 38.67 0.70 0.00%8.00%
BIL 49.01 (39.00) 50.48 78.44 7.15 0.22%13.39%
BRG 19.51 29.86 27.81 4.05 0.00%2.87%
CAR 9.47 (3.00) 13.05 12.33 34.24 1.90%7.63%
CBNY 0.16 n/a na 6.74 0.00%82.93%
CCC 52.59 391.00 18.15 14.58 6.97 0.00%0.00%
GK 58.74 69.00 14.54 13.75 1.21 0.00%3.08%
JBG 34.30 105.00 21.02 19.75 3.20 0.00%0.95%
JMMBGL 33.41 52.00 13.67 13.47 2.17 0.00%2.14%
JP 23.18 (30.00) 31.97 27.42 2.17 0.00%0.72%
JSE 17.44 2.00 33.53 29.45 12.01 0.00%4.28%
KPREIT 6.00 48.00 29.41 30.90 1.07 0.00%0.98%
KW 77.50 (46.00) 59.23 52.21 4.65 0.00%1.38%
MIL 9.20 (38.00) 10.05 n/a 0.72 0.00%0.00%
MJE 9.00 (3.00) 10.87 n/a 0.69 0.00%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.75 (5.00) 12.81 11.57 2.54 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 79.00 105.00 17.20 18.67 2.55 0.00%2.33%
PJX 7.50 (50.00) 29.90 na 0.74 0.00%0.00%
PROVENJA 28.00 21.59 21.10 1.70 0.00%3.85%
PULS 2.71 (5.00) 12.78 11.67 1.57 0.00%0.83%
RJR 1.27 7.00 n/a 83.54 1.26 0.00%0.00%
SALF 35.62 (238.00) 21.81 106.74 4.31 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.77 7.00 11.95 10.94 0.54 0.00%#DIV/0!
SEP 41.12 (294.00) 22.29 13.57 1.90 0.00%3.17%
SGJ 53.63 39.00 13.07 12.66 1.44 0.00%3.70%
SIL 4.03 1.00 18.15 15.00 1.63 0.00%3.48%
SJ 40.19 (6.00) 13.29 12.71 2.14 0.00%3.37%
SML 4.75 (1.00) 1.56 24.37 0.85 0.00%#DIV/0!
SVL 20.00 2.00 37.96 23.80 18.02 0.00%7.03%
VMIL 3.80 (9.00) 18.16 16.47 2.10 0.00%4.32%
WISYNCO 11.14 (74.00) 16.04 14.33 4.19 0.63%1.13%
XFUND 10.51 (9.00) n/a 159.17 1.02 0.00%0.00%
MTL 0.24 12.17 14.31 3.88 0.00%7.50%
Proven 0.21 (0.14) 20.71 20.24 1.63 0.00%3.57%
AFS 53.00 18.29 16.80 5.89 0.91%2.55%
AMG 2.36 (9.00) 26.99 26.45 2.57 0.00%0.00%
BPOW 4.97 (1.00) 21.11 18.53 3.35 0.00%0.45%
CAC 12.12 20.92 20.06 3.21 0.00%1.23%
CFF 18.00 - 17.13 15.80 3.82 0.00%2.27%
CHL 14.00 39.02 40.12 13.76 0.00%2.45%
CPJ 4.60 - n/a na 1.78 0.00%0.00%
DCOVE 14.26 (69.00) 17.60 10.73 1.51 0.00%3.75%
DTL 2.91 1.00 31.40 21.13 7.96 0.00%0.88%
ECL 7.31 (15.00) 26.86 23.22 49.24 0.00%13.14%
EFRESH 1.67 2.00 158.10 127.53 2.10 0.00%#DIV/0!
ELITE 3.10 (4.00) 27.55 27.96 2.70 0.00%#DIV/0!
EPLY 12.96 22.94 21.17 3.28 0.00%2.30%
FOSRICH 3.99 (1.00) 19.38 17.78 2.95 0.00%0.00%
FTNA 3.91 - 19.34 16.60 5.36 0.00%#DIV/0!
GENAC 4.43 43.00 15.47 13.48 2.20 0.00%5.20%
GWEST 1.80 - n/a na 1.17 0.00%0.00%
HONBUN 3.94 7.00 19.14 22.95 2.83 0.76%1.00%
ICREATE 1.08 (11.00) n/a na 0.24 0.00%0.00%
INDIES 2.78 (5.00) 30.95 29.14 5.54 2.88%#DIV/0!
ISP 13.00 26.39 24.63 4.03 0.00%0.00%
JAMT 4.00 - 14.05 13.37 2.18 0.00%1.52%
JETCON 3.09 9.00 15.11 16.54 3.55 0.00%0.73%
KEX 12.87 (3.00) 30.55 27.97 9.00 0.00%0.47%
KEY 3.00 (7.00) n/a na 1.22 0.00%0.86%
KLE 3.20 n/a 88.06 2.24 0.00%0.00%
KREMI 5.26 (11.00) 17.37 17.00 2.78 0.00%1.00%
LASD 4.08 30.00 13.13 15.20 2.75 0.00%3.03%
LASF 4.63 (17.00) 19.49 17.24 3.58 0.00%0.00%
LASM 3.25 (2.00) 18.25 16.83 2.43 0.00%1.01%
MEEG 5.60 (13.00) 17.75 15.91 3.11 1.07%0.00%
MDS 6.55 6.00 17.11 16.68 2.46 0.92%2.10%
PTL 2.08 89.97 88.37 4.50 0.00%1.30%
PURITY 2.00 17.00 154.99 na 0.60 0.00%0.00%
ROC 3.50 - 923.55 62.64 1.46 0.00%0.00%
SOS 8.24 (7.00) 17.85 16.44 4.16 0.00%0.81%
SRA 3.50 n/a na 7.76 0.00%0.00%
SSLVC 1.95 - n/a na 6.48 0.00%0.00%
tTech 5.50 19.93 16.94 2.82 0.00%0.00%

Click Here to Download
2019-02-26T19:26:20+00:00