| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.72 | 12.00 | 85.18 | 4,367.05 | 0.35 | 0.00% | 0.00% |
| 1834 | 1.02 | 83.78 | 40.32 | 0.86 | 0.00% | 6.90% | |
| BIL | 71.46 | -12.00 | 27.98 | 32.79 | 4.18 | 0.00% | 4.13% |
| BRG | 16.50 | 20.74 | 21.70 | 3.17 | 0.00% | 1.40% | |
| CAR | 8.07 | 3.00 | 11.56 | 11.14 | 25.64 | 0.00% | 7.07% |
| CBNY | 0.11 | n/a | na | 7.55 | 0.00% | 0.00% | |
| CCC | 70.13 | -373.00 | 21.90 | 23.68 | 7.47 | 0.00% | 0.00% |
| CPFV | 39.05 | 193.00 | 17.59 | 20.09 | 0.80 | 0.00% | 0.00% |
| EPLY | 14.20 | 18.30 | 19.67 | 3.48 | 0.00% | 5.14% | |
| GK | 71.03 | -314.00 | 13.97 | 13.78 | 1.35 | 0.00% | 2.44% |
| JBG | 35.44 | -80.00 | 17.55 | 16.90 | 2.76 | 0.00% | 1.34% |
| JMMBGL | 45.68 | -12.00 | 19.80 | 22.74 | 2.38 | 0.00% | 1.46% |
| JP | 25.15 | -85.00 | 23.59 | 23.48 | 2.03 | 0.00% | 0.00% |
| JSE | 31.74 | 86.00 | 42.08 | 36.49 | 17.53 | 0.00% | 3.90% |
| KPREIT | 6.00 | -49.00 | 69.05 | 91.17 | 2.21 | 0.00% | 0.00% |
| KW | 67.09 | -123.00 | 40.81 | 37.57 | 3.66 | 0.00% | 0.30% |
| MIL | 7.50 | 4.00 | n/a | n/a | 0.45 | 0.00% | 2.74% |
| MJE | 11.05 | -10.00 | n/a | n/a | 0.77 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 188.31 | 13.00 | 16.57 | 15.12 | 3.14 | 0.00% | 2.41% |
| PAL | 2,789.00 | 44.24 | 49.91 | 7.72 | 0.00% | 0.14% | |
| PJAM | 100.81 | 9.00 | 13.37 | 15.42 | 2.60 | 0.25% | 1.46% |
| PJX | 9.55 | 24.53 | 29.87 | 0.85 | 0.00% | 0.00% | |
| PROVENJA | 49.00 | -21.00 | 8.34 | 8.91 | 1.95 | 0.00% | 6.72% |
| PULS | 6.27 | -20.00 | 15.68 | 12.46 | 2.93 | 0.32% | 0.67% |
| QWI | 0.91 | -2.00 | 5.00 | 6.62 | 0.66 | 0.00% | 0.00% |
| RJR | 1.62 | -7.00 | 32.10 | 213.88 | 1.70 | 0.00% | 2.25% |
| SALF | 31.12 | -88.00 | 16.42 | 16.54 | 3.41 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 25.91 | -30.00 | 12.06 | 17.07 | 0.95 | 0.00% | 0.00% |
| SELECTF | 1.03 | -4.00 | 5.75 | 10.30 | 0.88 | 0.00% | 0.00% |
| SELECTMD | 0.94 | - | n/a | 9.44 | n/a | 0.00% | 0.00% |
| SEP | 46.29 | -25.00 | 35.71 | 14.18 | 2.24 | 1.08% | 1.67% |
| SGJ | 56.19 | 255.00 | 13.26 | 13.26 | 1.48 | 0.00% | 7.68% |
| SIL | 3.00 | - | 17.71 | 20.66 | 0.93 | 0.00% | 2.49% |
| SJ | 66.80 | -283.00 | 16.03 | 14.36 | 2.95 | 0.00% | 3.84% |
| SML | 5.00 | 7.63 | 14.67 | 0.95 | 0.00% | 4.50% | |
| SVL | 22.15 | -47.00 | 24.95 | 17.69 | 16.87 | 0.00% | 4.46% |
| VMIL | 10.27 | -22.00 | 23.56 | 35.35 | 3.49 | 0.00% | 5.05% |
| WIG | 0.92 | -3.00 | 12.65 | 10.23 | 2.95 | 0.00% | 0.00% |
| WISYNCO | 22.81 | -26.00 | 25.64 | 27.87 | 7.18 | 0.00% | 1.55% |
| XFUND | 9.60 | n/a | 27.25 | 0.81 | 0.00% | 0.00% | |
| MTL | 0.35 | 4.00 | 29.58 | 26.43 | 4.75 | 0.00% | 0.00% |
| Proven | 0.32 | - | 7.45 | 7.95 | 1.74 | 0.00% | 3.74% |
| AFS | 30.31 | -450.00 | 31.80 | 21.35 | 3.31 | 0.00% | 1.72% |
| AMG | 2.05 | 4.00 | 18.23 | 18.90 | 2.03 | 0.00% | 1.05% |
| BPOW | 3.67 | -26.00 | 23.34 | 24.68 | 2.16 | 0.00% | 0.40% |
| CAC | 13.50 | n/a | 19.79 | 4.75 | 0.00% | 0.21% | |
| CFF | 16.00 | 28.18 | 20.69 | 3.16 | 0.00% | 1.32% | |
| CHL | 8.25 | 26.24 | 24.99 | 7.39 | 0.00% | 1.60% | |
| CPJ | 4.80 | -21.00 | n/a | na | 1.80 | 0.00% | 0.00% |
| DCOVE | 9.84 | 17.05 | 20.30 | 0.96 | 0.00% | 3.64% | |
| DTL | 2.02 | 1.00 | 18.48 | 18.52 | 3.84 | 0.00% | 0.40% |
| ECL | 5.95 | 5.00 | 18.66 | 17.41 | 15.12 | 0.00% | 0.00% |
| EFRESH | 1.05 | -2.00 | n/a | 13.30 | 1.40 | 0.00% | 0.00% |
| ELITE | 4.30 | 12.00 | 22.79 | 21.56 | 3.25 | 0.00% | 0.00% |
| EPLY | 14.20 | 18.30 | 19.67 | 3.48 | 0.00% | 5.14% | |
| FOSRICH | 4.06 | -14.00 | 21.99 | 20.28 | 2.66 | 0.00% | 0.00% |
| FTNA | 6.59 | -17.00 | 29.13 | 26.19 | 6.41 | 0.61% | 0.00% |
| GENAC | 6.36 | 19.00 | 19.08 | 17.33 | 2.86 | 0.00% | 3.91% |
| GWEST | 1.06 | 1.00 | n/a | na | 0.76 | 0.00% | 0.00% |
| HONBUN | 6.56 | -28.00 | 19.76 | 18.27 | 4.17 | 0.00% | 1.54% |
| ICREATE | 0.72 | - | n/a | na | 5.33 | 0.00% | 0.00% |
| INDIES | 2.90 | -2.00 | 28.56 | 25.39 | 5.50 | 0.00% | 0.00% |
| ISP | 22.10 | 40.16 | 41.72 | 6.43 | 0.00% | 0.00% | |
| JAMT | 6.03 | -57.00 | 11.22 | 16.20 | 2.66 | 0.00% | 1.33% |
| JETCON | 1.48 | 3.00 | 19.33 | 8.91 | 1.62 | 0.00% | 0.99% |
| KEX | 9.99 | -77.00 | 38.06 | 32.26 | 6.19 | 0.00% | 0.62% |
| KEY | 3.20 | -48.00 | n/a | na | 2.02 | 0.00% | 0.00% |
| KLE | 2.05 | -25.00 | n/a | na | 1.84 | 0.00% | 0.00% |
| KREMI | 3.63 | -37.00 | 38.10 | 22.82 | 1.87 | 0.00% | 0.82% |
| LASD | 3.08 | 6.00 | 20.79 | 19.01 | 1.99 | 0.00% | 1.11% |
| LASF | 3.64 | -1.00 | 23.64 | 16.84 | 2.76 | 0.00% | 0.00% |
| LASM | 4.04 | 3.00 | 14.67 | 13.90 | 2.68 | 0.00% | 1.65% |
| MAILPAC | 2.08 | 8.00 | 25.60 | 18.44 | 189.82 | 0.00% | 0.00% |
| LUMBER | 1.55 | 3.00 | 14.22 | 13.39 | 76.17 | 0.00% | 0.00% |
| MEEG | 5.80 | -25.00 | 17.88 | 12.97 | 3.01 | 0.00% | 0.86% |
| MDS | 7.59 | 9.00 | 19.85 | 22.09 | 2.65 | 0.00% | 1.47% |
| PTL | 1.80 | 25.00 | 42.93 | 43.18 | 3.56 | 0.00% | 0.00% |
| PURITY | 1.66 | -10.00 | 57.83 | 31.52 | 0.50 | 0.00% | 0.00% |
| ROC | 3.46 | -2.00 | n/a | 154.46 | 1.35 | 0.00% | 0.00% |
| SOS | 9.70 | -13.00 | 21.26 | 17.41 | 4.07 | 0.00% | 1.56% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.03 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.56 | -17.00 | 25.55 | 23.29 | 6.80 | 0.78% | 0.00% |
| tTech | 5.51 | 21.76 | 19.45 | 2.66 | 0.00% | 1.42% |
Click Here to Download