Trade Sheet: Tuesday February 5, 2019

Date: Tuesday February 5, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 2.31 n/a na 0.28 0.00%0.00%
1834 1.10 2.00 25.26 42.53 0.77 0.00%8.00%
BIL 51.13 (40.00) 62.76 61.64 7.44 0.00%13.39%
BRG 21.00 32.14 29.93 4.36 0.00%2.87%
CAR 9.48 (1.00) 12.95 12.35 31.79 0.00%7.63%
CBNY 0.13 n/a na 5.48 0.00%82.93%
CCC 43.30 1.00 57.01 24.55 3.59 0.00%0.00%
GK 57.96 67.00 14.35 13.56 1.19 0.00%3.08%
JBG 31.06 90.00 19.03 17.88 2.89 0.00%0.95%
JMMBGL 31.96 (10.00) 13.31 12.31 1.95 0.00%2.14%
JP 22.03 (97.00) 30.39 26.06 2.06 0.00%0.72%
JSE 12.34 (31.00) 23.72 20.84 8.50 0.00%4.28%
KPREIT 5.95 - 29.17 30.65 1.06 0.00%0.98%
KW 69.81 31.00 53.35 47.03 4.19 0.00%1.38%
MIL 9.02 (3.00) 9.85 n/a 0.70 0.00%0.00%
MJE 9.30 3.00 11.23 n/a 0.71 0.00%#DIV/0!
NCBFG 144.78 197.00 12.82 11.74 2.54 0.62%2.82%
PAL 1,450.00 16.75 16.61 4.20 0.14%0.00%
PJAM 74.92 80.00 16.31 17.70 2.41 0.00%2.33%
PJX 7.45 29.70 na 0.73 0.00%0.00%
PROVENJA 27.02 21.27 19.10 1.52 0.00%3.85%
PULS 3.20 16.34 16.26 1.93 0.00%0.83%
RJR 0.86 - n/a na 0.92 0.00%0.00%
SALF 39.18 103.00 18.53 17.08 4.34 0.00%9.33%
SCIJA 11.42 13.81 na 0.39 0.00%#DIV/0!
SCIJMD 11.74 19.00 15.79 na 0.45 0.00%#DIV/0!
SEP 33.34 3.00 23.10 13.98 2.27 0.00%3.17%
SGJ 50.23 (122.00) 12.24 11.86 1.35 0.00%3.70%
SIL 4.06 15.01 12.41 1.35 0.00%3.48%
SJ 38.82 (23.00) 12.84 12.28 2.07 0.00%3.37%
SML 4.75 n/a 110.73 1.01 0.00%#DIV/0!
SVL 19.77 (3.00) 37.52 23.53 17.81 0.00%7.03%
VMIL 3.85 (16.00) 18.40 16.68 2.13 0.00%4.32%
WISYNCO 10.31 (2.00) 16.36 14.82 4.21 0.68%1.13%
XFUND 10.50 (9.00) n/a 159.01 1.02 0.00%0.00%
MTL 0.24 12.17 14.31 3.88 0.00%7.50%
Proven 0.22 1.00 23.64 21.23 1.67 0.00%3.57%
AFS 47.01 (2.00) 16.86 15.43 4.86 1.02%2.55%
AMG 2.43 (11.00) 27.79 27.24 2.64 0.00%0.00%
BPOW 6.00 100.00 25.48 22.37 4.04 0.00%0.45%
CAC 13.00 (202.00) 22.44 21.52 3.44 0.00%1.23%
CFF 19.00 18.08 16.68 4.03 0.00%2.27%
CHL 15.04 13.00 37.89 35.53 14.78 0.00%2.45%
CPJ 4.75 (3.00) 91.36 16.86 1.75 0.00%0.00%
DCOVE 15.05 18.58 11.33 1.59 0.00%3.75%
DTL 2.85 (10.00) 30.75 20.70 7.80 0.00%0.88%
ECL 7.95 2.00 29.21 25.25 53.56 0.00%13.14%
EFRESH 1.62 - 45.70 58.44 2.00 0.00%#DIV/0!
ELITE 3.10 2.00 30.41 85.85 2.73 0.00%#DIV/0!
EPLY 9.00 17.62 15.88 2.34 0.00%2.30%
FOSRICH 3.76 (12.00) 18.27 16.76 2.78 0.00%0.00%
FTNA 3.57 6.00 15.49 12.16 5.39 0.00%#DIV/0!
GENAC 3.94 6.00 13.18 15.86 2.01 0.00%5.20%
GWEST 1.45 (2.00) n/a na 0.90 0.00%0.00%
HONBUN 3.75 (15.00) 20.47 21.84 2.86 0.80%1.00%
INDIES 3.02 (5.00) 33.62 31.66 6.02 2.65%#DIV/0!
ISP 12.03 27.60 27.97 4.04 0.00%0.00%
JAMT 4.00 - 13.82 13.41 2.20 0.00%1.52%
JETCON 3.25 15.90 17.39 3.73 0.00%0.73%
KEX 11.46 (124.00) 27.21 24.90 8.01 0.00%0.47%
KEY 3.07 na na 1.08 0.00%0.86%
KLE 3.10 n/a 85.31 2.17 0.00%0.00%
KREMI 5.92 57.00 19.55 19.13 3.13 0.00%1.00%
LASD 3.97 4.00 13.11 12.31 2.76 0.00%3.03%
LASF 4.60 4.00 23.39 19.28 3.80 0.00%0.00%
LASM 3.30 (10.00) 18.59 17.40 2.56 0.00%1.01%
MEEG 5.63 (94.00) 17.84 16.00 3.12 1.07%0.00%
MDS 6.60 15.40 14.19 2.55 0.00%2.10%
PTL 2.05 - 88.67 87.10 4.43 0.00%1.30%
PURITY 2.03 n/a na 0.61 0.00%0.00%
ROC 5.00 50.00 n/a 89.48 2.09 0.00%0.00%
SOS 8.47 (13.00) 18.35 16.90 4.28 0.00%0.81%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.75 n/a na 5.81 0.00%0.00%
tTech 5.85 21.19 18.02 2.99 0.00%0.00%

Click Here to Download
2019-02-05T19:36:22+00:00