| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 2.31 | n/a | na | 0.28 | 0.00% | 0.00% | |
| 1834 | 1.10 | 2.00 | 25.26 | 42.53 | 0.77 | 0.00% | 8.00% |
| BIL | 51.13 | (40.00) | 62.76 | 61.64 | 7.44 | 0.00% | 13.39% |
| BRG | 21.00 | 32.14 | 29.93 | 4.36 | 0.00% | 2.87% | |
| CAR | 9.48 | (1.00) | 12.95 | 12.35 | 31.79 | 0.00% | 7.63% |
| CBNY | 0.13 | n/a | na | 5.48 | 0.00% | 82.93% | |
| CCC | 43.30 | 1.00 | 57.01 | 24.55 | 3.59 | 0.00% | 0.00% |
| GK | 57.96 | 67.00 | 14.35 | 13.56 | 1.19 | 0.00% | 3.08% |
| JBG | 31.06 | 90.00 | 19.03 | 17.88 | 2.89 | 0.00% | 0.95% |
| JMMBGL | 31.96 | (10.00) | 13.31 | 12.31 | 1.95 | 0.00% | 2.14% |
| JP | 22.03 | (97.00) | 30.39 | 26.06 | 2.06 | 0.00% | 0.72% |
| JSE | 12.34 | (31.00) | 23.72 | 20.84 | 8.50 | 0.00% | 4.28% |
| KPREIT | 5.95 | - | 29.17 | 30.65 | 1.06 | 0.00% | 0.98% |
| KW | 69.81 | 31.00 | 53.35 | 47.03 | 4.19 | 0.00% | 1.38% |
| MIL | 9.02 | (3.00) | 9.85 | n/a | 0.70 | 0.00% | 0.00% |
| MJE | 9.30 | 3.00 | 11.23 | n/a | 0.71 | 0.00% | #DIV/0! |
| NCBFG | 144.78 | 197.00 | 12.82 | 11.74 | 2.54 | 0.62% | 2.82% |
| PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.14% | 0.00% | |
| PJAM | 74.92 | 80.00 | 16.31 | 17.70 | 2.41 | 0.00% | 2.33% |
| PJX | 7.45 | 29.70 | na | 0.73 | 0.00% | 0.00% | |
| PROVENJA | 27.02 | 21.27 | 19.10 | 1.52 | 0.00% | 3.85% | |
| PULS | 3.20 | 16.34 | 16.26 | 1.93 | 0.00% | 0.83% | |
| RJR | 0.86 | - | n/a | na | 0.92 | 0.00% | 0.00% |
| SALF | 39.18 | 103.00 | 18.53 | 17.08 | 4.34 | 0.00% | 9.33% |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 0.00% | #DIV/0! | |
| SCIJMD | 11.74 | 19.00 | 15.79 | na | 0.45 | 0.00% | #DIV/0! |
| SEP | 33.34 | 3.00 | 23.10 | 13.98 | 2.27 | 0.00% | 3.17% |
| SGJ | 50.23 | (122.00) | 12.24 | 11.86 | 1.35 | 0.00% | 3.70% |
| SIL | 4.06 | 15.01 | 12.41 | 1.35 | 0.00% | 3.48% | |
| SJ | 38.82 | (23.00) | 12.84 | 12.28 | 2.07 | 0.00% | 3.37% |
| SML | 4.75 | n/a | 110.73 | 1.01 | 0.00% | #DIV/0! | |
| SVL | 19.77 | (3.00) | 37.52 | 23.53 | 17.81 | 0.00% | 7.03% |
| VMIL | 3.85 | (16.00) | 18.40 | 16.68 | 2.13 | 0.00% | 4.32% |
| WISYNCO | 10.31 | (2.00) | 16.36 | 14.82 | 4.21 | 0.68% | 1.13% |
| XFUND | 10.50 | (9.00) | n/a | 159.01 | 1.02 | 0.00% | 0.00% |
| MTL | 0.24 | 12.17 | 14.31 | 3.88 | 0.00% | 7.50% | |
| Proven | 0.22 | 1.00 | 23.64 | 21.23 | 1.67 | 0.00% | 3.57% |
| AFS | 47.01 | (2.00) | 16.86 | 15.43 | 4.86 | 1.02% | 2.55% |
| AMG | 2.43 | (11.00) | 27.79 | 27.24 | 2.64 | 0.00% | 0.00% |
| BPOW | 6.00 | 100.00 | 25.48 | 22.37 | 4.04 | 0.00% | 0.45% |
| CAC | 13.00 | (202.00) | 22.44 | 21.52 | 3.44 | 0.00% | 1.23% |
| CFF | 19.00 | 18.08 | 16.68 | 4.03 | 0.00% | 2.27% | |
| CHL | 15.04 | 13.00 | 37.89 | 35.53 | 14.78 | 0.00% | 2.45% |
| CPJ | 4.75 | (3.00) | 91.36 | 16.86 | 1.75 | 0.00% | 0.00% |
| DCOVE | 15.05 | 18.58 | 11.33 | 1.59 | 0.00% | 3.75% | |
| DTL | 2.85 | (10.00) | 30.75 | 20.70 | 7.80 | 0.00% | 0.88% |
| ECL | 7.95 | 2.00 | 29.21 | 25.25 | 53.56 | 0.00% | 13.14% |
| EFRESH | 1.62 | - | 45.70 | 58.44 | 2.00 | 0.00% | #DIV/0! |
| ELITE | 3.10 | 2.00 | 30.41 | 85.85 | 2.73 | 0.00% | #DIV/0! |
| EPLY | 9.00 | 17.62 | 15.88 | 2.34 | 0.00% | 2.30% | |
| FOSRICH | 3.76 | (12.00) | 18.27 | 16.76 | 2.78 | 0.00% | 0.00% |
| FTNA | 3.57 | 6.00 | 15.49 | 12.16 | 5.39 | 0.00% | #DIV/0! |
| GENAC | 3.94 | 6.00 | 13.18 | 15.86 | 2.01 | 0.00% | 5.20% |
| GWEST | 1.45 | (2.00) | n/a | na | 0.90 | 0.00% | 0.00% |
| HONBUN | 3.75 | (15.00) | 20.47 | 21.84 | 2.86 | 0.80% | 1.00% |
| INDIES | 3.02 | (5.00) | 33.62 | 31.66 | 6.02 | 2.65% | #DIV/0! |
| ISP | 12.03 | 27.60 | 27.97 | 4.04 | 0.00% | 0.00% | |
| JAMT | 4.00 | - | 13.82 | 13.41 | 2.20 | 0.00% | 1.52% |
| JETCON | 3.25 | 15.90 | 17.39 | 3.73 | 0.00% | 0.73% | |
| KEX | 11.46 | (124.00) | 27.21 | 24.90 | 8.01 | 0.00% | 0.47% |
| KEY | 3.07 | na | na | 1.08 | 0.00% | 0.86% | |
| KLE | 3.10 | n/a | 85.31 | 2.17 | 0.00% | 0.00% | |
| KREMI | 5.92 | 57.00 | 19.55 | 19.13 | 3.13 | 0.00% | 1.00% |
| LASD | 3.97 | 4.00 | 13.11 | 12.31 | 2.76 | 0.00% | 3.03% |
| LASF | 4.60 | 4.00 | 23.39 | 19.28 | 3.80 | 0.00% | 0.00% |
| LASM | 3.30 | (10.00) | 18.59 | 17.40 | 2.56 | 0.00% | 1.01% |
| MEEG | 5.63 | (94.00) | 17.84 | 16.00 | 3.12 | 1.07% | 0.00% |
| MDS | 6.60 | 15.40 | 14.19 | 2.55 | 0.00% | 2.10% | |
| PTL | 2.05 | - | 88.67 | 87.10 | 4.43 | 0.00% | 1.30% |
| PURITY | 2.03 | n/a | na | 0.61 | 0.00% | 0.00% | |
| ROC | 5.00 | 50.00 | n/a | 89.48 | 2.09 | 0.00% | 0.00% |
| SOS | 8.47 | (13.00) | 18.35 | 16.90 | 4.28 | 0.00% | 0.81% |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.75 | n/a | na | 5.81 | 0.00% | 0.00% | |
| tTech | 5.85 | 21.19 | 18.02 | 2.99 | 0.00% | 0.00% |
Click Here to Download