| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.15 | - | 36.38 | 45.55 | 0.92 | 0.00% | 0.11% |
| 1834 | 1.40 | 10.00 | 48.13 | 136.16 | 1.01 | 0.00% | 6.40% |
| BIL | 8.00 | 17.57 | 15.98 | 1.28 | 3.75% | 1.47% | |
| BRG | 17.56 | 17.00 | 11.49 | 11.70 | 3.97 | 0.00% | 3.02% |
| CAR | 11.01 | (14.00) | 14.09 | 13.49 | 26.04 | 0.00% | 6.67% |
| CBNY | 0.40 | 9.00 | n/a | na | na | 0.00% | 0.00% |
| CCC | 34.14 | (34.00) | 13.56 | 13.26 | 3.02 | 0.00% | 0.00% |
| CWJ | 1.34 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| GK | 43.02 | 2.00 | 10.67 | 9.17 | 0.96 | 0.00% | 2.60% |
| JBG | 18.91 | (6.00) | 11.16 | 11.89 | 1.53 | 0.00% | 1.96% |
| JMMBGL | 24.49 | 41.00 | 13.47 | 13.22 | 1.41 | 0.00% | 1.92% |
| JP | 15.11 | (89.00) | 32.14 | 23.29 | 1.53 | 0.00% | 0.60% |
| JSE | 6.45 | (5.00) | 26.46 | 18.43 | 4.82 | 0.00% | 2.08% |
| KPREIT | 6.01 | 85.33 | 54.58 | 1.12 | 0.00% | 1.00% | |
| KW | 35.50 | 111.00 | 31.56 | 29.54 | 2.61 | 0.00% | 1.17% |
| MIL | 6.05 | 10.00 | n/a | n/a | 0.93 | 0.00% | 3.89% |
| NCBFG | 99.74 | (19.00) | 12.22 | 11.37 | 1.98 | 0.70% | 2.41% |
| PAL | 560.00 | 18.23 | 17.61 | 2.19 | 0.00% | 0.18% | |
| PJAM | 40.15 | (170.00) | 10.39 | 9.45 | 1.49 | 0.00% | 2.33% |
| PJX | 10.11 | n/a | 62.04 | 1.03 | 0.00% | 0.00% | |
| PROVENJA | 26.00 | 14.65 | 22.05 | 1.39 | 0.86% | 5.32% | |
| PULS | 1.80 | - | 10.23 | 9.79 | 1.23 | 0.83% | 0.89% |
| RJR | 1.11 | 1.00 | n/a | 31.86 | 1.07 | 0.00% | 1.90% |
| SALF | 10.51 | 1.00 | 15.68 | 10.88 | 1.36 | 0.00% | 4.44% |
| SEP | 29.61 | (92.00) | 22.98 | 16.83 | 1.47 | 0.00% | 3.17% |
| SGJ | 51.30 | (135.00) | 13.11 | 12.09 | 1.56 | 0.00% | 3.48% |
| SIL | 10.38 | (72.00) | 11.16 | 8.68 | 0.68 | 0.00% | 1.59% |
| SJ | 35.42 | (26.00) | 10.69 | 9.74 | 2.31 | 0.00% | 3.60% |
| SVL | 11.69 | (31.00) | 18.59 | 16.21 | 7.49 | 0.00% | 6.16% |
| VMIL | 4.35 | 12.00 | 21.91 | 17.49 | 4.04 | 0.00% | 0.00% |
| WISYNCO | 10.71 | - | 17.44 | 15.75 | 5.62 | 0.00% | 0.00% |
| XFUND | 15.04 | (52.00) | 12.40 | 12.71 | 1.53 | 0.00% | 0.93% |
| MTL | 0.22 | 26.74 | 24.55 | 3.75 | 0.00% | 0.00% | |
| Proven | 0.23 | - | 16.85 | 25.36 | 1.60 | 0.78% | 4.95% |
| AFS | 47.40 | 19.36 | 18.06 | 6.80 | 0.00% | 2.39% | |
| AMG | 2.01 | (8.00) | 36.52 | 18.35 | 2.08 | 0.00% | 2.80% |
| BPOW | 35.00 | 18.26 | 16.80 | 2.76 | 0.00% | 0.45% | |
| CAC | 8.70 | 11.19 | 9.50 | 2.65 | 0.00% | 0.00% | |
| CFF | 11.00 | - | 12.26 | 12.88 | 3.07 | 0.00% | 2.27% |
| CHL | 10.49 | 4.00 | 30.92 | 28.46 | 12.46 | 0.00% | 2.45% |
| CPJ | 4.28 | (21.00) | 11.18 | 10.72 | 1.62 | 0.00% | 1.34% |
| DCOVE | 16.38 | 14.46 | 10.68 | 1.78 | 0.00% | 5.00% | |
| DTL | 7.50 | 14.38 | 10.87 | 1.83 | 0.00% | 0.75% | |
| ECL | 4.71 | (15.00) | 37.74 | 17.02 | 13.86 | 0.00% | 0.00% |
| EPLY | 12.52 | 24.75 | 31.38 | 3.45 | 0.00% | 2.79% | |
| FOSRICH | 2.73 | 4.00 | 60.81 | 32.68 | 3.44 | 0.00% | 0.00% |
| GENAC | 2.91 | (8.00) | 19.74 | 14.88 | 1.58 | 0.00% | 6.93% |
| GWEST | 3.19 | (1.00) | 8.98 | na | 4.90 | 0.00% | 0.00% |
| HONBUN | 5.01 | (10.00) | 25.82 | 22.41 | 4.40 | 0.40% | 1.00% |
| ISP | 12.07 | 26.19 | 22.00 | 4.79 | 0.00% | 0.00% | |
| JAMT | 4.57 | (1.00) | 16.02 | 14.47 | 2.65 | 0.00% | 2.28% |
| JETCON | 4.24 | (5.00) | 15.09 | 15.35 | 6.05 | 0.00% | 1.46% |
| KEX | 14.98 | 88.00 | 38.36 | 33.45 | 13.88 | 0.00% | 0.45% |
| KEY | 4.00 | 45.00 | n/a | 107.65 | 1.41 | 0.00% | 0.00% |
| KLE | 2.20 | 11.62 | 10.22 | 1.50 | 0.00% | 0.00% | |
| KREMI | 5.50 | 19.44 | 18.65 | 3.26 | 0.00% | 1.25% | |
| LASD | 4.67 | (20.00) | 25.45 | 24.98 | 3.77 | 0.00% | 1.17% |
| LASF | 5.21 | (1.00) | 26.58 | 22.19 | 4.93 | 0.00% | 0.76% |
| LASM | 4.41 | (9.00) | 39.44 | 30.36 | 3.88 | 0.00% | 0.93% |
| MEEG | 5.50 | (11.00) | 16.33 | 14.73 | 3.70 | 0.00% | N/A |
| MDS | 5.00 | 5.00 | 13.13 | 13.50 | 2.21 | 0.00% | 1.01% |
| MUSIC | 0.60 | 82.15 | na | 45.03 | 0.00% | 0.00% | |
| PTL | 3.39 | (1.00) | 48.88 | 28.15 | 7.07 | 0.00% | 0.00% |
| PURITY | 2.00 | n/a | na | 0.85 | 0.00% | 0.00% | |
| ROC | 3.00 | n/a | na | 1.22 | 0.00% | 0.00% | |
| SOS | 4.87 | (13.00) | 17.62 | 14.12 | 3.12 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 6.00 | 20.50 | 23.24 | 3.58 | 0.00% | 0.58% |
Click Here to Download