Trade Sheet: Tuesday February 6, 2018

Date: Tuesday February 6, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 6.15 - 36.38 45.55 0.92 0.00%0.11%
1834 1.40 10.00 48.13 136.16 1.01 0.00%6.40%
BIL 8.00 17.57 15.98 1.28 3.75%1.47%
BRG 17.56 17.00 11.49 11.70 3.97 0.00%3.02%
CAR 11.01 (14.00) 14.09 13.49 26.04 0.00%6.67%
CBNY 0.40 9.00 n/a na na 0.00%0.00%
CCC 34.14 (34.00) 13.56 13.26 3.02 0.00%0.00%
CWJ 1.34 (1.00) n/a na na 0.00%0.00%
GK 43.02 2.00 10.67 9.17 0.96 0.00%2.60%
JBG 18.91 (6.00) 11.16 11.89 1.53 0.00%1.96%
JMMBGL 24.49 41.00 13.47 13.22 1.41 0.00%1.92%
JP 15.11 (89.00) 32.14 23.29 1.53 0.00%0.60%
JSE 6.45 (5.00) 26.46 18.43 4.82 0.00%2.08%
KPREIT 6.01 85.33 54.58 1.12 0.00%1.00%
KW 35.50 111.00 31.56 29.54 2.61 0.00%1.17%
MIL 6.05 10.00 n/a n/a 0.93 0.00%3.89%
NCBFG 99.74 (19.00) 12.22 11.37 1.98 0.70%2.41%
PAL 560.00 18.23 17.61 2.19 0.00%0.18%
PJAM 40.15 (170.00) 10.39 9.45 1.49 0.00%2.33%
PJX 10.11 n/a 62.04 1.03 0.00%0.00%
PROVENJA 26.00 14.65 22.05 1.39 0.86%5.32%
PULS 1.80 - 10.23 9.79 1.23 0.83%0.89%
RJR 1.11 1.00 n/a 31.86 1.07 0.00%1.90%
SALF 10.51 1.00 15.68 10.88 1.36 0.00%4.44%
SEP 29.61 (92.00) 22.98 16.83 1.47 0.00%3.17%
SGJ 51.30 (135.00) 13.11 12.09 1.56 0.00%3.48%
SIL 10.38 (72.00) 11.16 8.68 0.68 0.00%1.59%
SJ 35.42 (26.00) 10.69 9.74 2.31 0.00%3.60%
SVL 11.69 (31.00) 18.59 16.21 7.49 0.00%6.16%
VMIL 4.35 12.00 21.91 17.49 4.04 0.00%0.00%
WISYNCO 10.71 - 17.44 15.75 5.62 0.00%0.00%
XFUND 15.04 (52.00) 12.40 12.71 1.53 0.00%0.93%
MTL 0.22 26.74 24.55 3.75 0.00%0.00%
Proven 0.23 - 16.85 25.36 1.60 0.78%4.95%
AFS 47.40 19.36 18.06 6.80 0.00%2.39%
AMG 2.01 (8.00) 36.52 18.35 2.08 0.00%2.80%
BPOW 35.00 18.26 16.80 2.76 0.00%0.45%
CAC 8.70 11.19 9.50 2.65 0.00%0.00%
CFF 11.00 - 12.26 12.88 3.07 0.00%2.27%
CHL 10.49 4.00 30.92 28.46 12.46 0.00%2.45%
CPJ 4.28 (21.00) 11.18 10.72 1.62 0.00%1.34%
DCOVE 16.38 14.46 10.68 1.78 0.00%5.00%
DTL 7.50 14.38 10.87 1.83 0.00%0.75%
ECL 4.71 (15.00) 37.74 17.02 13.86 0.00%0.00%
EPLY 12.52 24.75 31.38 3.45 0.00%2.79%
FOSRICH 2.73 4.00 60.81 32.68 3.44 0.00%0.00%
GENAC 2.91 (8.00) 19.74 14.88 1.58 0.00%6.93%
GWEST 3.19 (1.00) 8.98 na 4.90 0.00%0.00%
HONBUN 5.01 (10.00) 25.82 22.41 4.40 0.40%1.00%
ISP 12.07 26.19 22.00 4.79 0.00%0.00%
JAMT 4.57 (1.00) 16.02 14.47 2.65 0.00%2.28%
JETCON 4.24 (5.00) 15.09 15.35 6.05 0.00%1.46%
KEX 14.98 88.00 38.36 33.45 13.88 0.00%0.45%
KEY 4.00 45.00 n/a 107.65 1.41 0.00%0.00%
KLE 2.20 11.62 10.22 1.50 0.00%0.00%
KREMI 5.50 19.44 18.65 3.26 0.00%1.25%
LASD 4.67 (20.00) 25.45 24.98 3.77 0.00%1.17%
LASF 5.21 (1.00) 26.58 22.19 4.93 0.00%0.76%
LASM 4.41 (9.00) 39.44 30.36 3.88 0.00%0.93%
MEEG 5.50 (11.00) 16.33 14.73 3.70 0.00%N/A
MDS 5.00 5.00 13.13 13.50 2.21 0.00%1.01%
MUSIC 0.60 82.15 na 45.03 0.00%0.00%
PTL 3.39 (1.00) 48.88 28.15 7.07 0.00%0.00%
PURITY 2.00 n/a na 0.85 0.00%0.00%
ROC 3.00 n/a na 1.22 0.00%0.00%
SOS 4.87 (13.00) 17.62 14.12 3.12 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 6.00 20.50 23.24 3.58 0.00%0.58%

Click Here to Download
2018-02-06T20:35:41+00:00