| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4 | 5 | 5.23 | 34.01 | 0.37 | 0.00% | 0.00% |
| 1834 | 0.92 | 101.51 | 126.07 | 0.76 | 0.00% | 4.08% | |
| BIL | 80.01 | -156 | 31.49 | 32.20 | 3.16 | 0.93% | 2.71% |
| BRG | 13.89 | 0 | na | na | 2.74 | 0.00% | 0.00% |
| CAR | 6.92 | 0 | 9.88 | 10.46 | 18.86 | 0.00% | 8.86% |
| CBNY | 0.35 | 5 | na | na | 300.00 | 0.00% | 0.00% |
| CCC | 59.19 | -69 | 19.80 | 15.04 | 4.76 | 0.00% | 0.00% |
| CPFV | 41.07 | -608 | 41.80 | 47.61 | 0.83 | 0.00% | 0.12% |
| EPLY | 22.5 | 0 | 19.80 | 20.24 | 4.77 | 0.00% | 2.31% |
| FIRSTROCKJMD | 13.71 | 4 | 1.28 | 4.07 | 0.12 | 0.00% | 0.00% |
| GK | 75.43 | 95 | 13.31 | 12.48 | 1.33 | 0.00% | 2.55% |
| JBG | 28.66 | 5 | 19.66 | 16.48 | 2.00 | 0.00% | 1.05% |
| JMMBGL | 31.96 | -10 | 9.46 | 10.57 | 1.25 | 0.00% | 0.72% |
| JP | 19.6 | -1 | 9.91 | 20.09 | 1.35 | 0.00% | 0.00% |
| JSE | 18.72 | -71 | 33.06 | 29.13 | 9.44 | 0.00% | 2.60% |
| KEY | 5.19 | -78 | na | na | 15.90 | 0.00% | 0.00% |
| KPREIT | 7.22 | -3 | 17.99 | 298.34 | 1.15 | 0.01% | 1.21% |
| KW | 45.55 | 27 | 27.53 | 30.29 | 2.34 | 0.00% | 1.17% |
| MIL | 5.48 | 0 | n/a | n/a | 0.66 | 0.00% | 2.17% |
| MJE | 7.03 | 18 | n/a | n/a | 0.85 | 0.00% | 0.75% |
| MPCCEL | 140.01 | 122.53 | na | 1.09 | 0.00% | 0.00% | |
| MTLJA | 43.42 | 0 | n/a | na | 5.72 | 0.00% | 0.00% |
| NCBFG | 133.08 | -294 | 19.19 | 17.72 | 1.54 | 0.00% | 0.70% |
| PAL | 1,060.00 | 1,525.00 | n/a | na | 5.04 | 0.00% | 0.00% |
| PJAM | 66.2 | 206 | 18.14 | 17.51 | 1.58 | 0.00% | 0.93% |
| PJX | 7.1 | n/a | 69.58 | 0.62 | 0.00% | 0.00% | |
| PROVENJA | 38.19 | -54 | 15.30 | 16.15 | 1.38 | 0.00% | 3.42% |
| PULS | 4.88 | -2 | 34.27 | 33.03 | 6.80 | 0.00% | 0.41% |
| QWI | 1.07 | 4 | n/a | 6.10 | 0.93 | 0.00% | 0.00% |
| RJR | 1.38 | -2 | n/a | na | 1.48 | 0.00% | 0.00% |
| SALF | 43.75 | -414 | 72.44 | 85.16 | 4.91 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 10.07 | 13.35 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.91 | -13 | 16.49 | 21.87 | 0.98 | 0.00% | 0.00% |
| SELECTF | 0.62 | 0 | n/a | 11.57 | 0.75 | 0.00% | 0.00% |
| SELECTMD | 0.71 | -2 | n/a | 20.27 | n/a | 0.00% | 0.00% |
| SEP | 67.61 | -212 | 16.11 | 15.59 | 3.00 | 0.00% | 1.23% |
| SGJ | 44.09 | -78 | 15.16 | 16.33 | 1.24 | 0.00% | 3.51% |
| SIL | 3.1 | -5 | 13.44 | 14.34 | 1.06 | 0.00% | 1.72% |
| SJ | 49.83 | -189 | 12.87 | 17.14 | 1.92 | 0.00% | 1.70% |
| SML | 4.99 | -36 | 14.35 | 17.26 | 0.90 | 0.00% | 3.45% |
| SVL | 16.83 | -15 | 19.87 | 16.56 | 11.49 | 0.00% | 4.09% |
| TJH | 1.37 | 6 | 51.59 | na | 2.19 | 0.00% | 5.62% |
| VMIL | 5.77 | -3 | 18.71 | 22.91 | 2.25 | 0.00% | 0.51% |
| WIG | 0.74 | -1 | 14.11 | 11.91 | 2.10 | 0.00% | 0.33% |
| WISYNCO | 16.09 | -11 | 23.35 | 23.22 | 4.14 | 0.62% | 1.07% |
| XFUND | 7.4 | -89 | n/a | 6388.65 | 0.92 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 0 | 7.75 | 24.58 | 0.75 | 0.00% | 1.50% |
| MTL | 0.11 | n/a | na | 2.13 | 0.00% | 0.00% | |
| MPCCELUS | 1.14 | 0 | 141.19 | na | 1.25 | 0.00% | 0.00% |
| PBS | 0.79 | 111.30 | 156.53 | 3.04 | 0.00% | 1.08% | |
| Proven | 0.26 | -1 | 14.80 | 15.62 | 1.33 | 0.00% | 2.75% |
| SCIUS | 0.15 | 0 | 23.48 | 30.80 | 1.39 | 0.00% | 0.00% |
| SCIJA | 0.12 | 13.10 | 17.18 | 0.77 | 0.00% | 0.00% | |
| SILUS | 0.02 | 11.22 | 10.66 | 0.88 | 0.00% | 1.81% | |
| TJHUSD | 0.01 | 0 | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
| AFS | 21.84 | 0 | 53.69 | 71.36 | 2.64 | 0.00% | 0.98% |
| AMG | 1.66 | 0 | 15.20 | 15.73 | 1.51 | 0.00% | 0.00% |
| BPOW | 3.08 | 30.21 | 26.78 | 1.74 | 0.00% | 0.36% | |
| CABROKERS | 1.85 | 4 | n/a | 47.72 | 1.75 | 0.00% | 0.00% |
| CAC | 9 | 35.69 | 32.43 | 2.99 | 0.00% | 0.00% | |
| CFF | 2.03 | -2 | 43.54 | 25.73 | 3.91 | 0.00% | 15.53% |
| CHL | 7.93 | 30.67 | 36.50 | 6.49 | 0.00% | 2.24% | |
| CPJ | 2.8 | -1 | n/a | na | 1.35 | 0.00% | 0.00% |
| DCOVE | 8 | 14 | n/a | na | 0.82 | 0.00% | 3.42% |
| DTL | 2.6 | 10 | 20.55 | 18.98 | 4.46 | 0.00% | 0.50% |
| ECL | 3.23 | -28 | n/a | na | 15.53 | 0.00% | 0.99% |
| EFRESH | 0.78 | 2 | n/a | na | 1.46 | 0.00% | 0.00% |
| ELITE | 3 | n/a | na | 2.36 | 0.00% | 0.00% | |
| FOSRICH | 4.26 | -23 | 21.23 | 20.46 | 2.46 | 0.00% | 0.00% |
| FTNA | 6.07 | 24 | 25.00 | 23.27 | 5.27 | 0.00% | 2.12% |
| GENAC | 5.84 | -9 | 11.73 | 13.38 | 2.26 | 0.00% | 0.00% |
| GWEST | 0.7 | 0 | n/a | na | 0.54 | 0.00% | 0.00% |
| HONBUN | 5.81 | 8 | 16.42 | 15.09 | 3.15 | 1.55% | 0.56% |
| ICREATE | 0.57 | 0 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.89 | 1 | 18.64 | 17.17 | 4.89 | 0.00% | 5.28% |
| ISP | 22 | 69.68 | 35.54 | 5.86 | 0.00% | 0.00% | |
| JAMT | 2.86 | -2 | 19.44 | 24.94 | 3.36 | 0.00% | 3.05% |
| JETCON | 0.74 | 1 | 21.22 | 26.69 | 0.78 | 0.00% | 0.00% |
| KEX | 6.42 | 0 | n/a | na | 4.51 | 0.00% | 0.00% |
| KLE | 1.17 | n/a | na | 3.42 | 0.00% | 0.00% | |
| KREMI | 4.95 | 0 | 19.48 | 18.48 | 2.29 | 0.00% | 0.69% |
| LASD | 3.26 | 8 | 12.72 | 11.70 | 1.82 | 0.00% | 1.56% |
| LASF | 2.66 | 6 | 168.46 | 19.00 | 1.99 | 0.00% | 0.00% |
| LASM | 4.4 | 1 | 14.88 | 13.60 | 2.68 | 0.00% | 1.56% |
| MAILPAC | 4.03 | 1 | 23.70 | 21.20 | 21.55 | 0.00% | 3.24% |
| LUMBER | 2.1 | 10 | 14.49 | 14.07 | 5.74 | 0.00% | 1.30% |
| MEEG | 3.49 | 4 | n/a | na | 1.96 | 0.00% | 2.81% |
| MDS | 4 | -39 | n/a | na | 1.28 | 0.00% | 0.00% |
| PTL | 1.28 | -1 | 59.52 | 64.14 | 2.43 | 0.00% | 0.00% |
| PURITY | 1.39 | 5 | na | na | 0.43 | 0.00% | 0.00% |
| ROC | 3.02 | 405.19 | 96.85 | 1.30 | 0.00% | 0.00% | |
| SOS | 4.5 | -3 | 22.88 | 34.15 | 1.80 | 0.00% | 1.76% |
| SSLVC | 0.55 | 0 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.53 | -6 | 18.83 | 20.16 | 5.15 | 2.92% | 3.07% |
| TROPICAL | 1.16 | 0 | 51.40 | 24.34 | 2.05 | 0.00% | 0.00% |
| tTech | 4.7 | 33.14 | 36.37 | 2.12 | 0.00% | 0.00% |
Click Here to Download