| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.75 | 5.00 | 8.05 | 10.25 | 0.45 | 0.00% | 0.00% |
| 1834 | 0.85 | 4.00 | 13.28 | 51.15 | 0.68 | 0.00% | 4.08% |
| BIL | 95.82 | 12.00 | 28.81 | 29.07 | 3.23 | 3.94% | 2.71% |
| BRG | 12.52 | 2.00 | 38.53 | 51.35 | 2.27 | 0.00% | 0.00% |
| CAR | 8.18 | 5.00 | 9.73 | 8.69 | 19.72 | 10.15% | 8.86% |
| CBNY | 0.85 | - | n/a | na | na | 0.00% | 0.00% |
| CCC | 71.35 | (19.00) | 14.82 | 15.74 | 4.11 | 0.00% | 0.00% |
| CPFV | 42.30 | 19.00 | 13.64 | 17.92 | 0.78 | 1.43% | 0.12% |
| EPLY | 36.00 | 14.00 | 27.54 | 25.28 | 6.76 | 0.33% | 2.31% |
| FIRSTROCKJMD | 10.29 | 10.00 | 9.34 | 9.96 | 0.63 | 0.00% | 0.00% |
| GHL | 513.87 | (2,257.00) | 7.32 | 9.63 | 1.45 | 0.00% | 0.00% |
| GK | 99.89 | (10.00) | 13.30 | 12.42 | 1.53 | 1.93% | 2.55% |
| JBG | 28.49 | (4.00) | 15.45 | 19.19 | 1.80 | 1.51% | 1.05% |
| JMMBGL | 38.56 | (19.00) | 7.32 | 6.19 | 1.16 | 2.20% | 0.72% |
| JP | 22.47 | (96.00) | 8.83 | 7.67 | 1.47 | 0.00% | 0.00% |
| JSE | 16.81 | (8.00) | 23.65 | 22.35 | 6.86 | 1.62% | 2.60% |
| KEY | 4.10 | 9.00 | 32.09 | 37.25 | 2.42 | 0.00% | 0.00% |
| KPREIT | 9.72 | - | 23.65 | 23.43 | 1.44 | 2.04% | 1.21% |
| KW | 43.02 | (11.00) | 22.94 | 20.51 | 1.79 | 0.00% | 1.17% |
| MIL | 7.98 | - | 11.63 | n/a | 0.72 | 4.01% | 2.17% |
| MJE | 9.37 | 3.00 | 22.79 | n/a | 0.83 | 0.00% | 0.75% |
| MPCCEL | 100.00 | 190.00 | n/a | na | 0.75 | 0.00% | 0.00% |
| MTLJA | 14.70 | n/a | na | 2.48 | 0.00% | 0.00% | |
| NCBFG | 129.43 | 64.00 | 22.44 | 23.57 | 1.98 | 0.39% | 0.70% |
| PAL | 952.17 | 16,839.00 | n/a | na | 2.15 | 0.00% | 0.00% |
| PJAM | 66.02 | (158.00) | 11.22 | 10.47 | 1.39 | 1.08% | 0.93% |
| PJX | 7.50 | 1.94 | 2.25 | 0.48 | 0.00% | 0.00% | |
| PROVENJA | 32.70 | (33.00) | 13.26 | 11.92 | 1.01 | 0.00% | 3.42% |
| PULS | 4.13 | (22.00) | 17.21 | 16.10 | 4.48 | 0.12% | 0.41% |
| QWI | 0.84 | 1.00 | 3.18 | 3.02 | 0.62 | 0.00% | 0.00% |
| RJR | 3.30 | 1.00 | 21.34 | 16.23 | 3.00 | 0.61% | 0.00% |
| SALF | 6.22 | (47.00) | 41.20 | 38.30 | 6.43 | 1.75% | 1.63% |
| SRFJMD | 17.50 | - | 2.44 | n/a | 0.91 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 14.27 | (24.00) | 9.90 | 9.72 | 0.86 | 0.00% | 0.00% |
| SELECTF | 0.50 | - | n/a | na | 0.61 | 3.40% | 0.00% |
| SELECTMD | 0.74 | - | n/a | 2.70 | 0.67 | 1.08% | 0.00% |
| SEP | 63.39 | (67.00) | 21.33 | 16.45 | 2.56 | 2.05% | 1.23% |
| SGJ | 36.01 | (26.00) | 13.32 | 12.79 | 0.99 | 2.08% | 3.51% |
| SIL | 2.95 | (2.00) | 8.54 | 7.90 | 0.81 | 0.00% | 1.70% |
| SJ | 52.44 | (49.00) | 12.43 | 12.00 | 1.79 | 2.11% | 1.70% |
| SML | 5.41 | 21.00 | 4.59 | 15.17 | 0.84 | 4.62% | 3.45% |
| SVL | 17.03 | (27.00) | 18.64 | 14.67 | 11.57 | 4.70% | 4.09% |
| TJH | 1.24 | 1.00 | 28.24 | 29.37 | 1.79 | 7.02% | 5.64% |
| VMIL | 6.69 | 45.00 | 14.67 | 11.38 | 2.20 | 2.32% | 0.51% |
| WIG | 0.50 | - | 9.56 | 9.00 | 1.23 | 0.00% | 0.40% |
| WISYNCO | 17.25 | (6.00) | 20.32 | 17.80 | 4.04 | 0.58% | 1.07% |
| XFUND | 8.40 | - | n/a | 45.25 | 1.21 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | 0.78 | 9.25 | 9.82 | 0.54 | 1.45% | 1.50% |
| MTL | 0.10 | na | na | 2.57 | 0.00% | 0.00% | |
| MPCCELUS | 1.24 | - | na | na | 1.38 | 0.00% | 0.00% |
| PBS | 1.10 | na | na | 1.74 | 1.00% | 1.07% | |
| Proven | 0.23 | 1.60 | 13.62 | 12.25 | 1.04 | 349.26% | 2.92% |
| SCIUS | 0.13 | 1.17 | 10.54 | 10.65 | 1.15 | 3.09% | 0.00% |
| SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 3.08% | 0.00% | |
| SILUS | 0.02 | 7.67 | 7.09 | 0.73 | 5.00% | 0.00% | |
| SRFUSD | 0.14 | 2.20 | n/a | 0.82 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | 0.02 | 29.17 | 30.34 | 1.85 | 0.00% | 0.00% |
| AFS | 17.10 | 12.23 | 10.62 | 1.83 | 0.00% | 0.00% | |
| AMG | 2.63 | 18.00 | 22.22 | 20.89 | 2.21 | 0.61% | 0.63% |
| BPOW | 3.39 | 7.61 | 8.97 | 1.34 | 0.00% | 0.00% | |
| CABROKERS | 2.73 | 3.00 | 5.35 | 5.81 | 1.74 | 0.00% | 0.00% |
| CAC | 7.70 | 27.57 | 40.19 | 2.49 | 0.65% | 1.92% | |
| CFF | 1.90 | - | 20.69 | 21.52 | 3.38 | 10.53% | 10.56% |
| CHL | 7.50 | - | 19.56 | 18.46 | 5.26 | 0.00% | 0.00% |
| CPJ | 15.48 | 55.00 | 97.37 | 18.83 | 6.71 | 0.00% | 0.00% |
| DCOVE | 17.37 | 107.00 | 25.01 | 13.58 | 1.61 | 0.00% | 0.14% |
| DTL | 2.23 | 3.00 | 24.20 | 17.99 | 1.82 | 0.00% | 1.47% |
| ECL | 5.40 | 3.00 | n/a | 34.91 | 20.72 | 0.00% | 0.00% |
| EFRESH | 1.00 | 8.00 | n/a | na | 2.30 | 9.00% | 0.00% |
| ELITE | 2.96 | (2.00) | 89.00 | 52.45 | 2.41 | 0.00% | 0.00% |
| FESCO | 2.97 | 5.00 | 47.79 | n/a | 11.62 | 3.47% | 0.00% |
| FOSRICH | 10.69 | (9.00) | 23.38 | 20.37 | 5.12 | 1.68% | 2.92% |
| FTNA | 7.15 | (19.00) | 16.91 | 15.23 | 4.79 | 0.00% | 0.00% |
| GENAC | 6.05 | 12.62 | 13.86 | 2.04 | 0.00% | 0.00% | |
| GWEST | 0.99 | (1.00) | 11.69 | 11.75 | 0.71 | 21.92% | 4.00% |
| HONBUN | 9.57 | (36.00) | 20.62 | 19.07 | 4.38 | 0.00% | 0.00% |
| ICREATE | 0.78 | 6.00 | n/a | 25.11 | na | 14.10% | 23.73% |
| INDIES | 3.19 | 13.00 | 26.49 | 23.20 | 5.70 | 0.00% | 0.00% |
| ISP | 38.00 | 58.74 | 51.26 | 8.64 | 0.03% | 0.31% | |
| JAMT | 3.93 | 4.00 | 13.94 | 13.47 | 4.09 | 0.00% | 0.00% |
| JETCON | 0.86 | 2.00 | n/a | 25.14 | 0.91 | 0.00% | 0.00% |
| KEX | 7.72 | (25.00) | n/a | 111.80 | 5.80 | 0.00% | 0.00% |
| KLE | 2.50 | 25.00 | n/a | na | na | 2.76% | 2.52% |
| KREMI | 5.73 | 24.63 | 18.75 | 2.50 | 1.92% | 2.24% | |
| LASD | 3.20 | (13.00) | 12.34 | 11.79 | 0.00 | 1.25% | 0.00% |
| LASF | 3.35 | 17.00 | 16.48 | 13.42 | 2.33 | 2.18% | 2.36% |
| LASM | 4.58 | (16.00) | 13.29 | 12.66 | 2.26 | 0.87% | 0.52% |
| MAILPAC | 3.22 | (19.00) | 20.66 | 19.60 | 13.83 | 2.17% | 0.00% |
| LUMBER | 2.90 | (2.00) | 11.00 | 9.12 | 5.09 | 3.79% | 5.84% |
| MEEG | 4.39 | 19.00 | n/a | 45.77 | 2.40 | 0.00% | 0.00% |
| MDS | 6.45 | 12.00 | 13.09 | 12.79 | 1.84 | 0.00% | 2.13% |
| PTL | 1.23 | 5.00 | 28.16 | 25.11 | 2.33 | 0.00% | 0.00% |
| PURITY | 0.93 | n/a | na | 0.30 | 0.00% | 0.00% | |
| ROC | 3.10 | - | 12.72 | 11.62 | 1.19 | 5.16% | 2.11% |
| SOS | 5.70 | (8.00) | 17.26 | 14.11 | 2.07 | 0.00% | 0.00% |
| SSLVC | 0.92 | (3.00) | 2.06 | 42.29 | na | 1.09% | 0.00% |
| LAB | 3.56 | (10.00) | 21.64 | 18.55 | 6.53 | 1.83% | 1.63% |
| TROPICAL | 1.29 | 3.00 | 18.98 | 16.66 | 2.03 | 4.11% | 0.00% |
| tTech | 4.18 | (60.00) | 16.62 | 12.53 | 1.73 | 1.27% | 0.00% |
Click Here to Download