Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.86 | 12.00 | 6.36 | 41.32 | 0.44 | 0.00% | 0.00% |
1834 | 0.95 | (1.00) | 104.82 | 130.18 | 0.79 | 0.00% | 4.08% |
BIL | 83.88 | (8.00) | 33.01 | 33.76 | 3.31 | 0.00% | 2.71% |
BRG | 14.10 | 109.00 | na | na | 2.78 | 0.00% | 0.00% |
CAR | 7.13 | 8.00 | 10.18 | 10.78 | 19.43 | 0.00% | 8.86% |
CBNY | 0.22 | - | na | na | 65.14 | 0.00% | 0.00% |
CCC | 60.14 | (116.00) | 20.12 | 15.28 | 4.84 | 0.00% | 0.00% |
CPFV | 43.00 | 44.00 | 43.82 | 49.92 | 0.87 | 0.00% | 0.12% |
EPLY | 27.99 | 56.00 | 24.64 | 25.18 | 5.94 | 0.00% | 2.31% |
FIRSTROCKJMD | 13.50 | 13.00 | 1.26 | 4.01 | 0.12 | 0.00% | 0.00% |
GK | 64.98 | 4.00 | 11.46 | 10.75 | 1.14 | 0.00% | 2.55% |
JBG | 27.96 | (4.00) | 19.18 | 16.08 | 1.96 | 0.00% | 1.05% |
JMMBGL | 32.57 | (21.00) | 9.64 | 10.77 | 1.27 | 0.00% | 0.72% |
JP | 19.71 | (11.00) | 9.97 | 20.20 | 1.36 | 0.00% | 0.00% |
JSE | 19.22 | (22.00) | 33.95 | 29.91 | 9.69 | 0.00% | 2.60% |
KEY | 6.25 | (9.00) | na | na | 12.61 | 0.00% | 0.00% |
KPREIT | 7.25 | - | 18.07 | 299.58 | 1.15 | 0.00% | 1.21% |
KW | 46.87 | (8.00) | 28.32 | 31.17 | 2.41 | 0.00% | 1.17% |
MIL | 5.75 | (25.00) | n/a | n/a | 0.69 | 0.00% | 2.17% |
MJE | 7.31 | (70.00) | n/a | n/a | 0.88 | 0.00% | 0.75% |
MPCCEL | 157.47 | 137.81 | na | 1.23 | 0.00% | 0.00% | |
MTLJA | 43.42 | n/a | na | 5.09 | 0.00% | 0.00% | |
NCBFG | 140.87 | (263.00) | 18.20 | 18.76 | 2.23 | 0.00% | 0.70% |
PAL | 1,295.00 | (200.00) | n/a | na | 6.16 | 0.00% | 0.00% |
PJAM | 70.63 | (194.00) | 19.36 | 18.68 | 1.68 | 0.00% | 0.93% |
PJX | 9.15 | (35.00) | n/a | na | 0.80 | 0.00% | 0.00% |
PROVENJA | 36.71 | 164.00 | 14.71 | 15.52 | 1.33 | 0.00% | 3.42% |
PULS | 4.75 | 4.00 | 34.46 | 33.18 | 7.04 | 0.00% | 0.41% |
QWI | 0.77 | 1.00 | n/a | 19.91 | 0.71 | 0.00% | 0.00% |
RJR | 1.49 | 13.00 | n/a | na | 1.60 | 0.00% | 0.00% |
SALF | 28.22 | (53.00) | 46.73 | 54.93 | 3.17 | 0.00% | 1.63% |
SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
SCIJMD | 17.24 | (10.00) | 10.09 | 13.38 | 0.60 | 0.00% | 0.00% |
SELECTF | 0.61 | (1.00) | n/a | 11.38 | 0.74 | 0.00% | 0.00% |
SELECTMD | 0.69 | (4.00) | n/a | 19.70 | n/a | 0.00% | 0.00% |
SEP | 64.06 | 2.00 | 15.27 | 14.77 | 2.84 | 0.00% | 1.23% |
SGJ | 42.35 | (65.00) | 14.56 | 15.68 | 1.19 | 0.00% | 3.51% |
SIL | 3.09 | 9.00 | 12.22 | 13.03 | 0.96 | 0.00% | 1.72% |
SJ | 49.93 | 7.00 | 12.90 | 17.18 | 1.93 | 0.00% | 1.70% |
SML | 5.06 | 4.00 | 14.55 | 17.50 | 0.92 | 0.00% | 3.45% |
SVL | 17.52 | 2.00 | 20.68 | 17.24 | 11.96 | 0.00% | 4.09% |
TJH | 1.35 | - | 50.84 | na | 2.16 | 0.00% | 5.62% |
VMIL | 5.91 | (2.00) | 19.17 | 23.47 | 2.30 | 0.00% | 0.51% |
WIG | 0.74 | - | 14.11 | 11.91 | 2.10 | 0.00% | 0.33% |
WISYNCO | 16.37 | 12.00 | 24.77 | 25.73 | 4.43 | 0.00% | 1.07% |
XFUND | 7.62 | (62.00) | n/a | na | 0.95 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.07 | (2.00) | 6.03 | 19.12 | 0.58 | 0.00% | 1.50% |
MTL | 0.11 | n/a | na | 1.93 | 0.00% | 0.00% | |
MPCCELUS | 1.14 | - | 141.19 | na | 1.25 | 0.00% | 0.00% |
PBS | 0.79 | 111.30 | 156.53 | 3.04 | 0.00% | 1.08% | |
Proven | 0.24 | 13.66 | 14.42 | 1.23 | 0.00% | 2.75% | |
SCIUS | 0.17 | - | 14.09 | 18.48 | 0.83 | 0.00% | 0.00% |
SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
SILUS | 0.02 | - | 11.22 | 10.66 | 0.88 | 0.00% | 1.81% |
TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
AFS | 21.16 | (184.00) | 52.02 | 69.14 | 2.55 | 0.00% | 0.98% |
AMG | 1.66 | (2.00) | 15.12 | 14.34 | 1.55 | 0.00% | 0.00% |
BPOW | 3.28 | 32.18 | 28.52 | 1.85 | 0.00% | 0.36% | |
CABROKERS | 1.86 | 1.00 | n/a | 47.98 | 1.76 | 0.00% | 0.00% |
CAC | 12.25 | 160.00 | 48.58 | 44.14 | 4.07 | 0.00% | 0.00% |
CFF | 1.62 | (3.00) | 34.75 | 20.53 | 3.12 | 0.00% | 15.53% |
CHL | 6.90 | (100.00) | 26.68 | 31.76 | 5.65 | 0.00% | 2.24% |
CPJ | 2.80 | (2.00) | n/a | na | 1.35 | 0.00% | 0.00% |
DCOVE | 10.05 | (62.00) | n/a | na | 1.03 | 0.00% | 3.42% |
DTL | 2.38 | - | 18.81 | 17.37 | 4.08 | 0.00% | 0.50% |
ECL | 3.55 | (10.00) | n/a | na | 2.01 | 0.00% | 0.99% |
EFRESH | 0.74 | 5.00 | n/a | na | 1.38 | 0.00% | 0.00% |
ELITE | 2.99 | 26.00 | n/a | na | 2.35 | 0.00% | 0.00% |
FOSRICH | 3.84 | (7.00) | 19.14 | 18.45 | 2.22 | 0.00% | 0.00% |
FTNA | 5.66 | (4.00) | 23.31 | 21.70 | 4.92 | 0.00% | 2.12% |
GENAC | 6.22 | 12.49 | 14.25 | 2.40 | 0.00% | 0.00% | |
GWEST | 0.62 | (8.00) | n/a | na | 0.48 | 0.00% | 0.00% |
HONBUN | 5.40 | (19.00) | 15.26 | 14.02 | 2.93 | 0.00% | 0.56% |
ICREATE | 0.65 | (2.00) | n/a | na | na | 0.00% | 0.00% |
INDIES | 2.67 | 10.00 | 17.93 | 17.01 | 4.57 | 0.00% | 5.28% |
ISP | 19.50 | 61.76 | 31.50 | 5.19 | 0.00% | 0.00% | |
JAMT | 2.29 | 17.00 | 21.79 | 14.40 | 2.81 | 0.00% | 3.05% |
JETCON | 0.78 | 3.00 | 22.37 | 28.14 | 0.82 | 0.00% | 0.00% |
KEX | 6.80 | 1.00 | n/a | na | 4.57 | 0.00% | 0.00% |
KLE | 1.16 | n/a | na | 3.39 | 0.00% | 0.00% | |
KREMI | 4.61 | 9.00 | 18.71 | 16.60 | 2.13 | 0.00% | 0.69% |
LASD | 3.14 | 3.00 | 13.31 | 12.17 | 1.83 | 0.00% | 1.56% |
LASF | 2.67 | (1.00) | na | 16.39 | 2.16 | 0.00% | 0.00% |
LASM | 3.89 | 4.00 | 13.87 | 12.48 | 2.22 | 0.00% | 1.56% |
MAILPAC | 3.00 | 6.00 | 17.64 | 15.78 | 16.04 | 0.00% | 3.24% |
LUMBER | 1.49 | 1.00 | 10.28 | 9.98 | 4.07 | 0.00% | 1.30% |
MEEG | 2.97 | n/a | na | 1.67 | 0.00% | 2.81% | |
MDS | 4.20 | (7.00) | n/a | na | 1.35 | 0.00% | 0.00% |
PTL | 1.25 | - | 35.99 | 34.70 | 2.38 | 0.00% | 0.00% |
PURITY | 1.20 | - | na | na | 0.37 | 0.00% | 0.00% |
ROC | 4.00 | 536.68 | 128.28 | 1.73 | 0.00% | 0.00% | |
SOS | 4.54 | - | 23.09 | 34.45 | 1.82 | 0.00% | 1.76% |
SSLVC | 0.52 | (7.00) | n/a | na | na | 0.00% | 0.00% |
LAB | 2.64 | 3.00 | 19.65 | 21.03 | 5.38 | 0.00% | 3.07% |
TROPICAL | 1.14 | - | 20.37 | 15.88 | 1.91 | 0.00% | 0.00% |
tTech | 4.16 | (74.00) | 29.33 | 32.19 | 1.88 | 0.00% | 0.00% |
Click Here to Download