Trade Sheet: Tuesday January 12, 2021

Date: Tuesday January 12, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 4.86 12.00 6.36 41.32 0.44 0.00%0.00%
1834 0.95 (1.00) 104.82 130.18 0.79 0.00%4.08%
BIL 83.88 (8.00) 33.01 33.76 3.31 0.00%2.71%
BRG 14.10 109.00 na na 2.78 0.00%0.00%
CAR 7.13 8.00 10.18 10.78 19.43 0.00%8.86%
CBNY 0.22 - na na 65.14 0.00%0.00%
CCC 60.14 (116.00) 20.12 15.28 4.84 0.00%0.00%
CPFV 43.00 44.00 43.82 49.92 0.87 0.00%0.12%
EPLY 27.99 56.00 24.64 25.18 5.94 0.00%2.31%
FIRSTROCKJMD 13.50 13.00 1.26 4.01 0.12 0.00%0.00%
GK 64.98 4.00 11.46 10.75 1.14 0.00%2.55%
JBG 27.96 (4.00) 19.18 16.08 1.96 0.00%1.05%
JMMBGL 32.57 (21.00) 9.64 10.77 1.27 0.00%0.72%
JP 19.71 (11.00) 9.97 20.20 1.36 0.00%0.00%
JSE 19.22 (22.00) 33.95 29.91 9.69 0.00%2.60%
KEY 6.25 (9.00) na na 12.61 0.00%0.00%
KPREIT 7.25 - 18.07 299.58 1.15 0.00%1.21%
KW 46.87 (8.00) 28.32 31.17 2.41 0.00%1.17%
MIL 5.75 (25.00) n/a n/a 0.69 0.00%2.17%
MJE 7.31 (70.00) n/a n/a 0.88 0.00%0.75%
MPCCEL 157.47 137.81 na 1.23 0.00%0.00%
MTLJA 43.42 n/a na 5.09 0.00%0.00%
NCBFG 140.87 (263.00) 18.20 18.76 2.23 0.00%0.70%
PAL 1,295.00 (200.00) n/a na 6.16 0.00%0.00%
PJAM 70.63 (194.00) 19.36 18.68 1.68 0.00%0.93%
PJX 9.15 (35.00) n/a na 0.80 0.00%0.00%
PROVENJA 36.71 164.00 14.71 15.52 1.33 0.00%3.42%
PULS 4.75 4.00 34.46 33.18 7.04 0.00%0.41%
QWI 0.77 1.00 n/a 19.91 0.71 0.00%0.00%
RJR 1.49 13.00 n/a na 1.60 0.00%0.00%
SALF 28.22 (53.00) 46.73 54.93 3.17 0.00%1.63%
SCIUSD 13.06 6.88 9.12 0.41 0.00%0.00%
SCIJMD 17.24 (10.00) 10.09 13.38 0.60 0.00%0.00%
SELECTF 0.61 (1.00) n/a 11.38 0.74 0.00%0.00%
SELECTMD 0.69 (4.00) n/a 19.70 n/a 0.00%0.00%
SEP 64.06 2.00 15.27 14.77 2.84 0.00%1.23%
SGJ 42.35 (65.00) 14.56 15.68 1.19 0.00%3.51%
SIL 3.09 9.00 12.22 13.03 0.96 0.00%1.72%
SJ 49.93 7.00 12.90 17.18 1.93 0.00%1.70%
SML 5.06 4.00 14.55 17.50 0.92 0.00%3.45%
SVL 17.52 2.00 20.68 17.24 11.96 0.00%4.09%
TJH 1.35 - 50.84 na 2.16 0.00%5.62%
VMIL 5.91 (2.00) 19.17 23.47 2.30 0.00%0.51%
WIG 0.74 - 14.11 11.91 2.10 0.00%0.33%
WISYNCO 16.37 12.00 24.77 25.73 4.43 0.00%1.07%
XFUND 7.62 (62.00) n/a na 0.95 0.00%0.00%
FIRSTROCKUSD 0.07 (2.00) 6.03 19.12 0.58 0.00%1.50%
MTL 0.11 n/a na 1.93 0.00%0.00%
MPCCELUS 1.14 - 141.19 na 1.25 0.00%0.00%
PBS 0.79 111.30 156.53 3.04 0.00%1.08%
Proven 0.24 13.66 14.42 1.23 0.00%2.75%
SCIUS 0.17 - 14.09 18.48 0.83 0.00%0.00%
SCIJA 0.13 9.69 12.71 0.57 0.00%0.00%
SILUS 0.02 - 11.22 10.66 0.88 0.00%1.81%
TJHUSD 0.01 - 53.51 na 2.27 0.00%0.00%
TOKI 0.01 n/a n/a na 0.00%0.00%
AFS 21.16 (184.00) 52.02 69.14 2.55 0.00%0.98%
AMG 1.66 (2.00) 15.12 14.34 1.55 0.00%0.00%
BPOW 3.28 32.18 28.52 1.85 0.00%0.36%
CABROKERS 1.86 1.00 n/a 47.98 1.76 0.00%0.00%
CAC 12.25 160.00 48.58 44.14 4.07 0.00%0.00%
CFF 1.62 (3.00) 34.75 20.53 3.12 0.00%15.53%
CHL 6.90 (100.00) 26.68 31.76 5.65 0.00%2.24%
CPJ 2.80 (2.00) n/a na 1.35 0.00%0.00%
DCOVE 10.05 (62.00) n/a na 1.03 0.00%3.42%
DTL 2.38 - 18.81 17.37 4.08 0.00%0.50%
ECL 3.55 (10.00) n/a na 2.01 0.00%0.99%
EFRESH 0.74 5.00 n/a na 1.38 0.00%0.00%
ELITE 2.99 26.00 n/a na 2.35 0.00%0.00%
FOSRICH 3.84 (7.00) 19.14 18.45 2.22 0.00%0.00%
FTNA 5.66 (4.00) 23.31 21.70 4.92 0.00%2.12%
GENAC 6.22 12.49 14.25 2.40 0.00%0.00%
GWEST 0.62 (8.00) n/a na 0.48 0.00%0.00%
HONBUN 5.40 (19.00) 15.26 14.02 2.93 0.00%0.56%
ICREATE 0.65 (2.00) n/a na na 0.00%0.00%
INDIES 2.67 10.00 17.93 17.01 4.57 0.00%5.28%
ISP 19.50 61.76 31.50 5.19 0.00%0.00%
JAMT 2.29 17.00 21.79 14.40 2.81 0.00%3.05%
JETCON 0.78 3.00 22.37 28.14 0.82 0.00%0.00%
KEX 6.80 1.00 n/a na 4.57 0.00%0.00%
KLE 1.16 n/a na 3.39 0.00%0.00%
KREMI 4.61 9.00 18.71 16.60 2.13 0.00%0.69%
LASD 3.14 3.00 13.31 12.17 1.83 0.00%1.56%
LASF 2.67 (1.00) na 16.39 2.16 0.00%0.00%
LASM 3.89 4.00 13.87 12.48 2.22 0.00%1.56%
MAILPAC 3.00 6.00 17.64 15.78 16.04 0.00%3.24%
LUMBER 1.49 1.00 10.28 9.98 4.07 0.00%1.30%
MEEG 2.97 n/a na 1.67 0.00%2.81%
MDS 4.20 (7.00) n/a na 1.35 0.00%0.00%
PTL 1.25 - 35.99 34.70 2.38 0.00%0.00%
PURITY 1.20 - na na 0.37 0.00%0.00%
ROC 4.00 536.68 128.28 1.73 0.00%0.00%
SOS 4.54 - 23.09 34.45 1.82 0.00%1.76%
SSLVC 0.52 (7.00) n/a na na 0.00%0.00%
LAB 2.64 3.00 19.65 21.03 5.38 0.00%3.07%
TROPICAL 1.14 - 20.37 15.88 1.91 0.00%0.00%
tTech 4.16 (74.00) 29.33 32.19 1.88 0.00%0.00%

Click Here to Download
2021-01-12T16:16:35-05:00