Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.21 | 21.00 | 75.98 | 3,895.19 | 0.31 | 0.00% | 0.00% |
1834 | 1.03 | - | 84.60 | 40.71 | 0.87 | 0.00% | 6.90% |
BIL | 73.41 | 38.00 | 35.36 | 69.55 | 4.43 | 0.00% | 4.13% |
BRG | 16.51 | -15.00 | 20.75 | 21.72 | 3.17 | 0.00% | 1.40% |
CAR | 8.07 | 4.00 | 11.56 | 11.14 | 25.64 | 0.00% | 7.07% |
CBNY | 0.11 | n/a | na | 0.01 | 0.00% | 0.00% | |
CCC | 69.10 | -799.00 | 21.57 | 23.33 | 7.36 | 0.00% | 0.00% |
CPFV | 36.98 | -262.00 | 16.66 | 19.02 | 0.76 | 0.00% | 0.00% |
EPLY | 14.40 | -15.00 | 18.56 | 19.95 | 3.53 | 0.00% | 5.14% |
GK | 76.12 | -42.00 | 14.97 | 14.77 | 1.45 | 0.00% | 2.44% |
JBG | 38.95 | 121.00 | 19.29 | 18.57 | 3.04 | 0.00% | 1.34% |
JMMBGL | 47.05 | 113.00 | 20.40 | 23.42 | 2.46 | 0.00% | 1.46% |
JP | 26.09 | -23.00 | 24.47 | 24.35 | 2.10 | 0.00% | 0.00% |
JSE | 28.70 | 33.00 | 38.05 | 33.00 | 15.85 | 0.00% | 3.90% |
KPREIT | 7.84 | -6.00 | 90.22 | 119.13 | 2.89 | 0.00% | 0.00% |
KW | 58.54 | 108.00 | 35.61 | 32.78 | 3.20 | 0.00% | 0.30% |
MIL | 9.02 | 3.00 | n/a | n/a | 0.54 | 0.00% | 2.74% |
MJE | 11.51 | -45.00 | n/a | n/a | 0.80 | 0.00% | 0.76% |
MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | 0.00% |
NCBFG | 195.90 | -107.00 | 16.34 | 14.59 | 3.30 | 0.00% | 2.41% |
PAL | 2,790.00 | 44.26 | 49.92 | 7.73 | 0.00% | 0.14% | |
PJAM | 101.63 | 113.00 | 13.48 | 15.55 | 2.62 | 0.25% | 1.46% |
PJX | 9.00 | 54.23 | 44.91 | 0.80 | 0.00% | 0.00% | |
PROVENJA | 49.82 | -20.00 | 8.48 | 9.06 | 1.98 | 0.00% | 6.72% |
PULS | 6.72 | 25.00 | 16.80 | 13.35 | 3.14 | 0.00% | 0.67% |
QWI | 1.03 | - | 5.66 | 7.50 | 0.75 | 0.00% | 0.00% |
RJR | 1.80 | -1.00 | 35.66 | 237.64 | 1.88 | 0.00% | 2.25% |
SALF | 32.01 | 16.89 | 17.01 | 3.50 | 0.00% | 3.29% | |
SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
SCIJMD | 26.98 | 5.00 | 12.56 | 17.78 | 0.99 | 0.00% | 0.00% |
SELECTF | 1.09 | 4.00 | 6.09 | 10.90 | 0.93 | 0.00% | 0.00% |
SELECTMD | 0.97 | - | n/a | 9.74 | n/a | 0.00% | 0.00% |
SEP | 50.88 | 79.00 | 39.25 | 15.58 | 2.46 | 0.98% | 1.67% |
SGJ | 56.95 | 244.00 | 13.43 | 13.44 | 1.50 | 0.00% | 7.68% |
SIL | 3.03 | 17.89 | 20.87 | 0.94 | 0.00% | 2.49% | |
SJ | 69.83 | -12.00 | 16.76 | 15.01 | 3.09 | 0.00% | 3.84% |
SML | 5.80 | 8.85 | 17.01 | 1.10 | 0.00% | 4.50% | |
SVL | 24.70 | -67.00 | 27.82 | 19.73 | 18.81 | 0.00% | 4.46% |
VMIL | 9.92 | 3.00 | 22.75 | 34.15 | 3.37 | 0.00% | 5.05% |
WIG | 0.96 | -1.00 | 13.20 | 10.67 | 3.07 | 0.00% | 0.00% |
WISYNCO | 23.26 | 101.00 | 26.15 | 28.42 | 7.32 | 0.00% | 1.55% |
XFUND | 9.06 | -51.00 | n/a | 25.72 | 0.77 | 0.00% | 0.00% |
MTL | 0.35 | - | 30.42 | 28.56 | 4.88 | 0.00% | 0.00% |
Proven | 0.32 | -1.00 | 7.45 | 7.95 | 1.74 | 0.00% | 3.74% |
AFS | 32.01 | 137.00 | 24.35 | 21.25 | 3.57 | 0.00% | 1.72% |
AMG | 2.08 | -12.00 | 18.50 | 19.17 | 2.06 | 0.00% | 0.00% |
BPOW | 4.51 | -47.00 | 28.69 | 30.33 | 2.66 | 0.00% | 0.40% |
CAC | 13.00 | n/a | 19.06 | 4.57 | 0.00% | 0.21% | |
CFF | 15.00 | - | 26.42 | 19.39 | 2.96 | 0.00% | 1.32% |
CHL | 8.49 | 27.01 | 25.71 | 7.61 | 0.00% | 1.60% | |
CPJ | 4.85 | 5.00 | n/a | na | 1.82 | 0.00% | 0.00% |
DCOVE | 11.75 | -18.00 | 20.35 | 24.25 | 1.15 | 0.00% | 3.64% |
DTL | 2.54 | -1.00 | 23.23 | 23.29 | 4.82 | 0.00% | 0.40% |
ECL | 6.25 | -11.00 | 19.40 | 18.55 | 17.48 | 0.00% | 0.00% |
EFRESH | 1.10 | 3.00 | n/a | 13.94 | 1.47 | 0.00% | 0.00% |
ELITE | 4.88 | - | 25.86 | 24.47 | 3.69 | 0.00% | 0.00% |
EPLY | 14.40 | -15.00 | 18.56 | 19.95 | 3.53 | 0.00% | 5.14% |
FOSRICH | 4.05 | -2.00 | 21.94 | 20.23 | 2.65 | 0.00% | 0.00% |
FTNA | 7.00 | -2.00 | 30.94 | 27.82 | 6.81 | 0.57% | 0.00% |
GENAC | 6.44 | - | 19.32 | 17.54 | 2.89 | 0.00% | 3.91% |
GWEST | 1.18 | -1.00 | n/a | na | 0.85 | 0.00% | 0.00% |
HONBUN | 8.14 | 80.00 | 24.52 | 22.66 | 5.18 | 0.00% | 1.54% |
ICREATE | 0.76 | 1.00 | n/a | na | 5.62 | 0.00% | 0.00% |
INDIES | 2.99 | -6.00 | 29.44 | 26.18 | 5.67 | 0.00% | 0.00% |
ISP | 29.00 | 52.69 | 54.74 | 8.44 | 0.00% | 0.00% | |
JAMT | 7.73 | 32.00 | 13.58 | 20.77 | 3.46 | 0.00% | 1.33% |
JETCON | 1.65 | 10.00 | 21.55 | 9.93 | 1.81 | 0.00% | 0.99% |
KEX | 10.00 | -6.00 | 38.10 | 28.42 | 6.20 | 0.00% | 0.62% |
KEY | 3.75 | 16.00 | n/a | na | 2.37 | 0.00% | 0.00% |
KLE | 2.04 | 4.00 | n/a | na | 1.83 | 0.00% | 0.00% |
KREMI | 4.00 | - | 50.95 | 32.28 | 2.04 | 0.00% | 0.82% |
LASD | 3.16 | 21.33 | 19.51 | 2.04 | 0.00% | 1.11% | |
LASF | 4.25 | -2.00 | 27.60 | 19.66 | 3.23 | 0.00% | 0.00% |
LASM | 4.32 | -14.00 | 15.68 | 14.86 | 2.87 | 0.00% | 1.65% |
MAILPAC | 2.09 | 1.00 | 25.72 | 18.53 | 190.73 | 0.00% | 0.00% |
LUMBER | 1.55 | 3.00 | 14.22 | 13.39 | 76.17 | 0.00% | 0.00% |
MEEG | 6.07 | 7.00 | 18.71 | 13.57 | 3.15 | 0.00% | 0.86% |
MDS | 7.00 | 18.31 | 20.37 | 2.45 | 0.00% | 1.47% | |
PTL | 1.72 | -14.00 | 38.17 | 43.39 | 3.51 | 0.00% | 0.00% |
PURITY | 1.90 | 10.00 | 66.19 | 36.08 | 0.57 | 0.00% | 0.00% |
ROC | 4.00 | - | n/a | na | 1.59 | 0.00% | 0.00% |
SOS | 10.63 | -2.00 | 23.30 | 19.08 | 4.46 | 0.00% | 1.56% |
SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
SSLVC | 1.34 | n/a | na | na | 0.00% | 0.00% | |
LAB | 3.00 | 2.00 | 29.94 | 27.29 | 7.97 | 0.67% | 0.00% |
tTech | 5.54 | 21.88 | 19.56 | 2.67 | 0.00% | 1.42% |
Click Here to Download