| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.35 | (109.00) | 4.38 | 28.48 | 0.31 | 0.00% | 0.00% |
| 1834 | 0.91 | (9.00) | 100.40 | 124.70 | 0.75 | 0.00% | 4.08% |
| BIL | 83.82 | 40.00 | 32.99 | 33.73 | 3.31 | 0.00% | 2.71% |
| BRG | 12.91 | (109.00) | na | na | 2.54 | 0.00% | 0.00% |
| CAR | 7.18 | (3.00) | 10.25 | 10.86 | 19.57 | 0.00% | 8.86% |
| CBNY | 0.19 | (1.00) | na | na | 162.86 | 0.00% | 0.00% |
| CCC | 58.70 | (171.00) | 19.64 | 14.91 | 4.72 | 0.00% | 0.00% |
| CPFV | 41.01 | (199.00) | 41.79 | 47.61 | 0.83 | 0.00% | 0.12% |
| EPLY | 22.48 | (57.00) | 19.79 | 20.22 | 4.77 | 0.00% | 2.31% |
| FIRSTROCKJMD | 12.82 | (1.00) | 1.20 | 3.80 | 0.12 | 0.00% | 0.00% |
| GK | 64.44 | (55.00) | 11.37 | 10.66 | 1.13 | 0.00% | 2.55% |
| JBG | 28.20 | 13.00 | 19.35 | 16.21 | 1.97 | 0.00% | 1.05% |
| JMMBGL | 32.69 | (58.00) | 9.67 | 10.81 | 1.28 | 0.00% | 0.72% |
| JP | 20.52 | (20.00) | 10.38 | 21.03 | 1.42 | 0.00% | 0.00% |
| JSE | 18.27 | (31.00) | 32.27 | 28.43 | 9.22 | 0.00% | 2.60% |
| KEY | 6.28 | 48.00 | na | na | 12.67 | 0.00% | 0.00% |
| KPREIT | 7.25 | 18.07 | 299.58 | 1.15 | 0.00% | 1.21% | |
| KW | 47.99 | 3.00 | 29.00 | 31.91 | 2.47 | 0.00% | 1.17% |
| MIL | 5.84 | - | n/a | n/a | 0.70 | 0.00% | 2.17% |
| MJE | 7.07 | - | n/a | n/a | 0.85 | 0.00% | 0.75% |
| MPCCEL | 139.70 | 122.25 | na | 1.09 | 0.00% | 0.00% | |
| MTLJA | 42.99 | n/a | na | 5.04 | 0.00% | 0.00% | |
| NCBFG | 138.82 | 22.00 | 17.94 | 18.49 | 2.19 | 0.00% | 0.70% |
| PAL | 1,117.55 | n/a | na | 5.31 | 0.00% | 0.00% | |
| PJAM | 65.91 | (218.00) | 18.06 | 17.43 | 1.57 | 0.00% | 0.93% |
| PJX | 8.35 | n/a | 81.83 | 0.73 | 0.00% | 0.00% | |
| PROVENJA | 36.50 | (44.00) | 14.62 | 15.43 | 1.32 | 0.00% | 3.42% |
| PULS | 4.78 | - | 34.68 | 33.39 | 7.08 | 0.00% | 0.41% |
| QWI | 0.84 | 2.00 | n/a | 21.72 | 0.78 | 0.00% | 0.00% |
| RJR | 1.44 | (5.00) | n/a | na | 1.55 | 0.00% | 0.00% |
| SALF | 34.01 | (4.00) | 56.31 | 66.20 | 3.82 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.12 | (1.00) | 10.02 | 13.29 | 0.59 | 0.00% | 0.00% |
| SELECTF | 0.61 | - | n/a | 11.38 | 0.74 | 0.00% | 0.00% |
| SELECTMD | 0.70 | - | n/a | 19.98 | n/a | 0.00% | 0.00% |
| SEP | 63.60 | (20.00) | 15.16 | 14.67 | 2.82 | 0.00% | 1.23% |
| SGJ | 42.70 | (41.00) | 14.68 | 15.81 | 1.20 | 0.00% | 3.51% |
| SIL | 2.93 | (26.00) | 11.59 | 12.36 | 0.91 | 0.00% | 1.72% |
| SJ | 49.75 | (80.00) | 12.85 | 17.12 | 1.92 | 0.00% | 1.70% |
| SML | 5.06 | (41.00) | 14.55 | 17.50 | 0.92 | 0.00% | 3.45% |
| SVL | 17.11 | (40.00) | 20.20 | 16.84 | 11.68 | 0.00% | 4.09% |
| TJH | 1.28 | 1.00 | 48.20 | na | 2.04 | 0.00% | 5.62% |
| VMIL | 5.79 | (11.00) | 18.78 | 22.99 | 2.26 | 0.00% | 0.51% |
| WIG | 0.75 | - | 14.30 | 12.07 | 2.12 | 0.00% | 0.33% |
| WISYNCO | 16.28 | (14.00) | 24.63 | 25.59 | 4.40 | 0.00% | 1.07% |
| XFUND | 8.95 | - | n/a | na | 1.11 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | 6.89 | 21.85 | 0.67 | 0.00% | 1.50% | |
| MTL | 0.11 | n/a | na | 1.93 | 0.00% | 0.00% | |
| MPCCELUS | 1.14 | - | 141.19 | na | 1.25 | 0.00% | 0.00% |
| PBS | 0.79 | 111.30 | 156.53 | 3.04 | 0.00% | 1.08% | |
| Proven | 0.26 | 2.00 | 14.80 | 15.62 | 1.33 | 0.00% | 2.75% |
| SCIUS | 0.16 | (1.00) | 13.26 | 17.39 | 0.78 | 0.00% | 0.00% |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.02 | - | 11.22 | 10.66 | 0.88 | 0.00% | 1.81% |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
| AFS | 22.00 | 100.00 | 54.08 | 71.88 | 2.66 | 0.00% | 0.98% |
| AMG | 1.65 | - | 15.11 | 15.64 | 1.50 | 0.00% | 0.00% |
| BPOW | 3.19 | 19.00 | 31.29 | 27.73 | 1.80 | 0.00% | 0.36% |
| CABROKERS | 1.76 | 2.00 | n/a | 45.40 | 1.67 | 0.00% | 0.00% |
| CAC | 10.60 | (165.00) | 42.04 | 38.20 | 3.52 | 0.00% | 0.00% |
| CFF | 1.62 | - | 34.75 | 20.53 | 3.12 | 0.00% | 15.53% |
| CHL | 7.90 | 95.00 | 30.55 | 36.37 | 6.47 | 0.00% | 2.24% |
| CPJ | 2.78 | 13.00 | n/a | na | 1.34 | 0.00% | 0.00% |
| DCOVE | 8.92 | n/a | na | 0.91 | 0.00% | 3.42% | |
| DTL | 2.38 | - | 18.81 | 17.37 | 4.08 | 0.00% | 0.50% |
| ECL | 3.49 | (6.00) | n/a | na | 1.98 | 0.00% | 0.99% |
| EFRESH | 0.73 | (2.00) | n/a | na | 1.36 | 0.00% | 0.00% |
| ELITE | 2.81 | (14.00) | n/a | na | 2.21 | 0.00% | 0.00% |
| FOSRICH | 4.37 | (3.00) | 21.78 | 20.99 | 2.53 | 0.00% | 0.00% |
| FTNA | 5.53 | (15.00) | 22.78 | 21.20 | 4.80 | 0.00% | 2.12% |
| GENAC | 6.03 | (34.00) | 12.11 | 13.82 | 2.33 | 0.00% | 0.00% |
| GWEST | 0.75 | - | n/a | na | 0.58 | 0.00% | 0.00% |
| HONBUN | 5.59 | 1.00 | 15.80 | 14.52 | 3.03 | 0.00% | 0.56% |
| ICREATE | 0.61 | n/a | na | na | 0.00% | 0.00% | |
| INDIES | 2.51 | - | 16.85 | 15.99 | 4.30 | 0.00% | 5.28% |
| ISP | 20.17 | 63.89 | 32.58 | 5.37 | 0.00% | 0.00% | |
| JAMT | 2.76 | 19.00 | 26.26 | 17.36 | 3.39 | 0.00% | 3.05% |
| JETCON | 0.70 | (2.00) | 20.08 | 25.25 | 0.74 | 0.00% | 0.00% |
| KEX | 6.60 | (15.00) | n/a | na | 4.64 | 0.00% | 0.00% |
| KLE | 1.37 | 21.00 | n/a | na | 4.00 | 0.00% | 0.00% |
| KREMI | 4.35 | (9.00) | 17.11 | 16.24 | 2.01 | 0.00% | 0.69% |
| LASD | 3.20 | (9.00) | 13.56 | 12.40 | 1.86 | 0.00% | 1.56% |
| LASF | 2.62 | - | na | 16.08 | 2.12 | 0.00% | 0.00% |
| LASM | 4.06 | 6.00 | 14.48 | 13.03 | 2.32 | 0.00% | 1.56% |
| MAILPAC | 3.60 | (25.00) | 21.17 | 18.94 | 19.25 | 0.00% | 3.24% |
| LUMBER | 1.51 | (2.00) | 10.42 | 10.11 | 4.13 | 0.00% | 1.30% |
| MEEG | 3.00 | (10.00) | n/a | na | 1.69 | 0.00% | 2.81% |
| MDS | 4.23 | n/a | na | 1.36 | 0.00% | 0.00% | |
| PTL | 1.30 | 60.45 | 65.14 | 2.46 | 0.00% | 0.00% | |
| PURITY | 1.35 | - | na | na | 0.42 | 0.00% | 0.00% |
| ROC | 4.00 | 536.68 | 128.28 | 1.73 | 0.00% | 0.00% | |
| SOS | 4.25 | (14.00) | 21.61 | 32.25 | 1.70 | 0.00% | 1.76% |
| SSLVC | 0.52 | (3.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.61 | (1.00) | 19.42 | 20.79 | 5.32 | 0.00% | 3.07% |
| TROPICAL | 1.01 | (1.00) | 44.76 | 21.19 | 1.79 | 0.00% | 0.00% |
| tTech | 4.15 | 29.26 | 32.11 | 1.87 | 0.00% | 0.00% |
Click Here to Download