| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.20 | -2.00 | 75.80 | 3,885.94 | 0.31 | 0.00% | 0.00% |
| 1834 | 1.09 | -1.00 | 89.53 | 43.08 | 0.92 | 0.00% | 6.90% |
| BIL | 72.18 | 39.00 | 34.77 | 68.39 | 4.36 | 0.00% | 4.13% |
| BRG | 16.69 | -31.00 | 20.98 | 21.95 | 3.21 | 0.00% | 1.40% |
| CAR | 8.04 | -11.00 | 11.52 | 11.10 | 25.55 | 0.00% | 7.07% |
| CBNY | 0.12 | - | n/a | na | 8.24 | 0.00% | 0.00% |
| CCC | 72.00 | -13.00 | 22.48 | 24.31 | 7.67 | 0.00% | 0.00% |
| CPFV | 38.03 | 3.00 | 17.13 | 19.56 | 0.78 | 0.00% | 0.00% |
| EPLY | 15.00 | - | 19.33 | 20.78 | 3.67 | 0.00% | 5.14% |
| GK | 75.67 | 366.00 | 14.88 | 14.68 | 1.44 | 0.00% | 2.44% |
| JBG | 37.54 | -123.00 | 18.59 | 17.90 | 2.93 | 0.00% | 1.34% |
| JMMBGL | 47.01 | -107.00 | 20.38 | 23.40 | 2.45 | 0.00% | 1.46% |
| JP | 23.55 | -110.00 | 22.09 | 21.98 | 1.90 | 0.00% | 0.00% |
| JSE | 31.70 | 61.00 | 42.03 | 36.45 | 17.51 | 0.00% | 3.90% |
| KPREIT | 7.40 | -10.00 | 85.16 | 112.44 | 2.73 | 0.00% | 0.00% |
| KW | 66.06 | 877.00 | 40.18 | 36.99 | 3.61 | 0.00% | 0.30% |
| MIL | 7.85 | -38.00 | n/a | n/a | 0.47 | 0.00% | 2.74% |
| MJE | 11.27 | 6.00 | n/a | n/a | 0.79 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 189.32 | 405.00 | 15.79 | 14.10 | 3.19 | 0.00% | 2.41% |
| PAL | 2,790.00 | 44.26 | 49.92 | 7.73 | 0.00% | 0.14% | |
| PJAM | 101.97 | 10.00 | 13.52 | 15.60 | 2.63 | 0.25% | 1.46% |
| PJX | 8.00 | -86.00 | 20.54 | 25.02 | 0.72 | 0.00% | 0.00% |
| PROVENJA | 48.32 | -79.00 | 8.23 | 8.79 | 1.92 | 0.00% | 6.72% |
| PULS | 6.58 | -6.00 | 16.45 | 13.08 | 3.07 | 0.00% | 0.67% |
| QWI | 1.00 | - | 5.49 | 7.28 | 0.73 | 0.00% | 0.00% |
| RJR | 1.71 | -17.00 | 33.88 | 225.76 | 1.79 | 0.00% | 2.25% |
| SALF | 32.00 | - | 16.89 | 17.01 | 3.50 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 26.29 | -29.00 | 12.24 | 17.32 | 0.96 | 0.00% | 0.00% |
| SELECTF | 1.07 | - | 5.97 | 10.70 | 0.91 | 0.00% | 0.00% |
| SELECTMD | 0.96 | -1.00 | n/a | 9.64 | n/a | 0.00% | 0.00% |
| SEP | 47.72 | -115.00 | 36.81 | 14.61 | 2.31 | 1.05% | 1.67% |
| SGJ | 57.69 | 312.00 | 13.61 | 13.61 | 1.52 | 0.00% | 7.68% |
| SIL | 3.00 | 1.00 | 17.71 | 20.66 | 0.93 | 0.00% | 2.49% |
| SJ | 70.99 | 5.00 | 17.04 | 15.26 | 3.14 | 0.00% | 3.84% |
| SML | 5.57 | 7.00 | 8.50 | 16.34 | 1.06 | 0.00% | 4.50% |
| SVL | 24.34 | 32.00 | 27.42 | 19.44 | 18.54 | 0.00% | 4.46% |
| VMIL | 11.00 | 6.00 | 25.23 | 37.87 | 3.74 | 0.00% | 5.05% |
| WIG | 0.97 | - | 13.34 | 10.79 | 3.11 | 0.00% | 0.00% |
| WISYNCO | 22.78 | -5.00 | 25.61 | 27.83 | 7.17 | 0.00% | 1.55% |
| XFUND | 9.01 | -15.00 | n/a | 25.58 | 0.76 | 0.00% | 0.00% |
| MTL | 0.34 | 28.74 | 25.67 | 4.61 | 0.00% | 0.00% | |
| Proven | 0.34 | 1.00 | 7.91 | 8.45 | 1.85 | 0.00% | 3.74% |
| AFS | 30.50 | 23.20 | 20.24 | 3.40 | 0.00% | 1.72% | |
| AMG | 2.01 | -2.00 | 17.87 | 18.53 | 1.99 | 0.00% | 0.00% |
| BPOW | 4.19 | -17.00 | 26.65 | 28.18 | 2.47 | 0.00% | 0.40% |
| CAC | 14.63 | n/a | 21.44 | 5.14 | 0.00% | 0.21% | |
| CFF | 17.00 | 29.94 | 21.98 | 3.36 | 0.00% | 1.32% | |
| CHL | 9.00 | 28.63 | 27.26 | 8.07 | 0.00% | 1.60% | |
| CPJ | 4.80 | -8.00 | n/a | na | 1.80 | 0.00% | 0.00% |
| DCOVE | 11.40 | -20.00 | 19.75 | 23.52 | 1.11 | 0.00% | 3.64% |
| DTL | 2.56 | 7.00 | 23.42 | 23.47 | 4.86 | 0.00% | 0.40% |
| ECL | 6.60 | 20.70 | 19.31 | 16.77 | 0.00% | 0.00% | |
| EFRESH | 1.03 | -1.00 | n/a | 13.05 | 1.38 | 0.00% | 0.00% |
| ELITE | 4.43 | -12.00 | 23.48 | 22.22 | 3.35 | 0.00% | 0.00% |
| EPLY | 15.00 | - | 19.33 | 20.78 | 3.67 | 0.00% | 5.14% |
| FOSRICH | 4.32 | 21.00 | 23.40 | 21.58 | 2.83 | 0.00% | 0.00% |
| FTNA | 7.07 | 1.00 | 31.25 | 28.10 | 6.88 | 0.57% | 0.00% |
| GENAC | 6.36 | - | 19.08 | 17.33 | 2.86 | 0.00% | 3.91% |
| GWEST | 1.18 | 7.00 | n/a | na | 0.85 | 0.00% | 0.00% |
| HONBUN | 8.47 | 20.00 | 25.51 | 23.58 | 5.39 | 0.00% | 1.54% |
| ICREATE | 0.83 | -2.00 | n/a | na | 6.14 | 0.00% | 0.00% |
| INDIES | 3.05 | 12.00 | 30.04 | 26.71 | 5.79 | 0.00% | 0.00% |
| ISP | 29.50 | 53.60 | 55.69 | 8.58 | 0.00% | 0.00% | |
| JAMT | 6.54 | -21.00 | 11.49 | 17.57 | 2.93 | 0.00% | 1.33% |
| JETCON | 1.59 | -2.00 | 20.76 | 9.57 | 1.74 | 0.00% | 0.99% |
| KEX | 9.17 | -15.00 | 34.94 | 29.62 | 5.68 | 0.00% | 0.62% |
| KEY | 3.73 | -5.00 | n/a | na | 2.35 | 0.00% | 0.00% |
| KLE | 2.05 | n/a | na | 1.84 | 0.00% | 0.00% | |
| KREMI | 3.61 | 37.89 | 22.69 | 1.86 | 0.00% | 0.82% | |
| LASD | 3.18 | 3.00 | 21.47 | 19.63 | 2.05 | 0.00% | 1.11% |
| LASF | 4.11 | -2.00 | 26.69 | 19.01 | 3.12 | 0.00% | 0.00% |
| LASM | 4.20 | -7.00 | 15.25 | 14.45 | 2.79 | 0.00% | 1.65% |
| MAILPAC | 2.08 | - | 25.60 | 18.44 | 189.82 | 0.00% | 0.00% |
| LUMBER | 1.65 | -2.00 | 15.14 | 14.25 | 81.09 | 0.00% | 0.00% |
| MEEG | 6.43 | 3.00 | 19.82 | 14.38 | 3.33 | 0.00% | 0.86% |
| MDS | 6.92 | -67.00 | 18.10 | 20.14 | 2.42 | 0.00% | 1.47% |
| PTL | 1.90 | 45.31 | 45.58 | 3.75 | 0.00% | 0.00% | |
| PURITY | 1.63 | 56.79 | 30.95 | 0.49 | 0.00% | 0.00% | |
| ROC | 4.00 | n/a | na | 1.59 | 0.00% | 0.00% | |
| SOS | 10.15 | 22.25 | 18.22 | 4.26 | 0.00% | 1.56% | |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.20 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.88 | -1.00 | 28.75 | 26.20 | 7.65 | 0.69% | 0.00% |
| tTech | 5.60 | 10.00 | 22.11 | 19.77 | 2.70 | 0.00% | 1.42% |
Click Here to Download