Trade Sheet: Tuesday January 21, 2025

Date: Tuesday January 21, 2025

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.23 2.00 6.10 5.91 0.40 0.00%0.00%
ASBH 31.94 179.00 21.14 15.79 2.95 0.04%0.00%
BIL 73.51 1.00 23.51 22.55 2.54 0.00%0.00%
BRG 8.30 (7.00) 91.86 76.31 1.68 0.00%0.00%
CAR 13.89 (2.00) 13.83 12.65 22.63 0.00%7.79%
ENERGY 1.27 (3.00) n/a na na 0.00%0.00%
CCC 82.77 (85.00) 11.55 9.96 2.57 0.00%2.14%
CPFV 38.00 109.00 4.72 4.46 0.50 0.06%0.11%
EPLY 36.96 (4.00) 7.36 9,734.11 3.39 0.00%4.03%
FIRSTROCKJMD 8.53 2.00 n/a na 0.46 0.00%0.00%
GHL 300.07 (618.00) 3.58 3.70 0.69 0.00%0.25%
GK 73.51 (80.00) 8.67 8.67 0.86 0.00%3.00%
JBG 38.58 55.00 8.01 8.35 1.42 0.00%2.35%
JMMBGL 20.78 (39.00) 3.94 5.54 0.73 0.00%1.12%
JP 23.70 - 6.73 25.86 0.71 1.27%1.21%
JSE 13.05 9.00 18.19 20.90 3.34 0.00%2.56%
KEY 2.30 21.00 24.88 19.30 0.93 0.00%0.00%
KPREIT 9.00 (4.00) 9.61 10.18 1.01 0.00%0.02%
KW 29.68 6.00 14.25 13.63 0.89 1.42%2.01%
MASSY 83.79 (16.00) 10.85 9.86 0.91 0.00%0.19%
MGL 8.29 66.00 n/a 3.98 0.63 0.00%0.00%
MJE 10.00 20.00 n/a 2.18 0.69 0.00%0.00%
MPCCEL 70.00 498.00 38.92 na 0.49 0.00%0.00%
MTLJA 14.55 32.00 7.67 5.82 1.24 0.00%0.00%
NCBFG 50.56 (5.00) 9.79 6.69 0.76 0.00%3.92%
PAL 1.30 2.00 1,057.44 na 1.13 0.00%0.00%
PJAM 50.51 (128.00) 31.75 21.16 1.05 0.00%0.76%
PJX 10.50 n/a na 0.88 0.00%0.00%
PROVENJA 21.24 9.00 10.83 19.77 0.93 0.00%2.56%
PULS 1.00 (2.00) 29.59 19.85 0.69 0.00%0.00%
QWI 0.89 - 9.64 8.55 0.67 0.00%0.00%
RJR 1.07 n/a na 0.84 0.00%0.00%
SALF 3.45 (5.00) 18.87 17.54 3.09 0.00%4.78%
SRFJMD 9.90 - 8.74 4.17 0.24 0.00%0.00%
SCIJMD 12.00 (10.00) 2.52 7.71 0.33 0.00%0.02%
SELECTF 0.46 (1.00) n/a na n/a 0.00%0.00%
SELECTMD 0.89 2.00 5.88 28.65 0.77 0.00%0.00%
SEP 84.11 6.00 22.48 18.53 2.07 0.72%1.31%
SGJ 58.82 (158.00) 9.08 9.29 1.32 0.77%3.06%
SIL 2.80 - 12.71 12.84 0.80 0.00%0.04%
SJ 38.93 (95.00) 13.93 12.96 1.48 0.00%3.43%
SML 8.00 94.00 3.37 6.77 0.77 1.65%1.22%
SVL 21.98 23.00 28.28 25.65 12.84 0.32%2.09%
TJH 4.31 - 12.01 10.62 6.07 0.00%4.09%
VMIL 2.55 - 5.83 7.25 1.22 0.00%0.00%
WIG 1.33 (1.00) 22.70 23.42 2.71 0.00%1.12%
WISYNCO 21.33 (2.00) 15.78 16.14 3.09 0.00%2.09%
XFUND 8.62 12.00 29.68 28.42 0.90 0.00%0.00%
ASBHUS 0.19 19.12 14.28 2.67 6.79%n/a
FIRSTROCKUSD 0.03 0.05 n/a na 0.22 0.00%0.00%
MTL 0.11 0.85 8.08 7.22 1.41 0.00%0.00%
MPCCELUS 0.70 49.38 na 0.63 0.00%0.00%
PBS 1.45 30.01 47.20 3.46 0.00%0.00%
Proven 0.12 (0.54) 9.73 8.98 0.83 0.00%391.76%
SCIUSD 0.06 0.22 1.50 2.59 0.20 0.00%7.73%
SILUS 0.01 10.51 15.65 0.66 #N/A#N/A
SRFUSD 0.06 6.08 2.87 0.17 0.00%0.00%
TJHUSD 0.03 (0.01) 12.59 11.06 6.42 0.00%633.78%
AFS 17.23 15.57 13.56 1.52 0.00%1.92%
AMG 3.00 (27.00) 12.66 13.85 1.01 0.00%0.00%
BPOW 5.43 - 17.71 15.70 1.83 0.00%1.78%
CABROKERS 2.74 (2.00) 14.50 7.84 1.37 0.00%4.88%
CAC 2.30 - n/a na 0.99 0.00%0.00%
CFF 1.32 12.00 10.92 11.16 1.65 0.00%3.62%
CHL 12.28 26.00 18.68 19.01 4.38 0.00%2.29%
CPJ 8.77 34.00 11.24 11.42 1.71 0.00%0.00%
DCOVE 19.25 (29.00) 27.78 28.29 1.56 0.00%6.49%
DOLLA 2.99 1.00 17.36 16.65 7.12 0.00%3.57%
DTL 1.80 (4.00) 666.02 55.93 1.21 0.00%0.00%
ECL 3.36 - 19.02 20.62 4.41 0.00%0.00%
EFRESH 1.99 15.00 24.47 21.57 3.06 0.00%0.00%
ELITE 1.63 (6.00) 28.53 29.56 1.15 0.00%0.00%
FESCO 3.44 (3.00) 16.63 15.17 3.34 0.00%0.00%
FOSRICH 2.15 (3.00) 59.96 65.86 5.15 0.00%0.61%
FTNA 8.09 (1.00) 17.16 16.97 3.81 0.00%4.27%
GENAC 6.08 13.49 12.98 1.56 0.00%3.53%
GWEST 0.89 3.00 n/a na 0.63 0.00%0.00%
HONBUN 8.32 (10.00) 17.04 12.59 2.67 0.00%2.98%
KNTYR #N/A#N/A#N/A#N/A#N/A#N/A#N/A
INDIES 4.07 - 24.52 23.94 4.19 0.00%2.98%
IPCL 1.43 (2.00) 14.23 16.31 1.64 0.00%1.76%
ISP 24.05 28.56 29.69 3.95 0.00%0.00%
JAMT 2.19 7.00 35.01 22.79 1.10 0.00%0.00%
JFP 0.94 8.00 n/a n/a 15.58 0.00%0.00%
JETCON 1.16 (2.00) n/a na 1.21 0.00%0.00%
KEX 12.97 53.00 23.90 23.15 4.79 0.00%0.92%
KLE 1.25 n/a n/a na 0.00%0.00%
KREMI 2.91 370.02 15.62 1.27 0.00%0.00%
LASD 4.35 7.00 11.18 11.01 1.55 0.00%2.58%
LASF 1.65 10.00 18.35 18.39 0.93 0.00%0.00%
LASM 8.00 - 13.15 12.55 2.43 0.00%2.00%
LEARN 0.34 - n/a na na 0.00%0.00%
LUMBER 2.52 (3.00) 12.50 12.76 2.49 0.00%2.60%
MAILPAC 2.63 1.00 27.44 19.85 8.14 0.00%1.08%
MEEG 11.49 39.00 49.18 23.35 3.91 0.00%1.11%
MDS 1.65 (24.00) n/a na 0.59 0.00%0.00%
1GS 0.57 (2.00) 29.00 22.72 1.60 0.00%0.00%
OMNI 1.05 - 15.64 14.57 2.77 0.00%n/a
ONE 0.97 4.00 n/a 38.53 4.43 0.00%0.00%
PTL 1.13 (4.00) n/a na 1.77 0.00%0.00%
PURITY 1.97 n/a na 0.62 0.00%0.00%
ROC 4.30 30.00 11.32 9.55 1.21 0.00%2.50%
RAWILL#N/A#N/A#N/A#N/A#N/A#N/A#N/A
RPL 3.04 3.00 58.45 32.57 8.45 0.00%0.00%
SOS 1.55 9.00 19.17 13.08 2.28 0.00%0.00%
SPURTREE 1.89 4.00 40.08 37.59 3.75 0.00%0.00%
MFS 0.52 n/a na 1.82 0.00%0.00%
LAB 1.20 - 13.68 12.51 1.78 0.00%3.22%
TROPICAL 2.60 4.00 15.67 15.17 2.93 0.00%0.00%
tTech 1.54 (19.00) 51.40 11.10 0.70 0.00%0.00%

Click Here to Download
2025-01-21T14:50:25-05:00