| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 2.83 | (74.00) | n/a | na | 0.35 | 0.00% | 0.00% |
| 1834 | 1.06 | (4.00) | 24.34 | 40.99 | 0.74 | 0.00% | 8.00% |
| BIL | 50.04 | (92.00) | 61.42 | 60.33 | 7.28 | 0.00% | 13.39% |
| BRG | 19.50 | 128.00 | 29.85 | 27.79 | 4.04 | 0.00% | 2.87% |
| CAR | 9.19 | (14.00) | 12.55 | 11.97 | 30.82 | 0.00% | 7.63% |
| CBNY | 0.14 | - | n/a | na | 5.90 | 0.00% | 82.93% |
| CCC | 43.21 | 7.00 | 56.89 | 24.50 | 3.58 | 0.00% | 0.00% |
| GK | 58.51 | (8.00) | 14.49 | 13.69 | 1.20 | 0.00% | 3.08% |
| JBG | 28.46 | 115.00 | 17.44 | 16.39 | 2.65 | 0.00% | 0.95% |
| JMMBGL | 32.43 | (1.00) | 13.50 | 12.49 | 1.98 | 0.00% | 2.14% |
| JP | 22.37 | 18.00 | 30.85 | 26.47 | 2.09 | 0.00% | 0.72% |
| JSE | 10.86 | (13.00) | 20.88 | 18.34 | 7.48 | 0.00% | 4.28% |
| KPREIT | 6.00 | (50.00) | 29.41 | 30.90 | 1.07 | 0.00% | 0.98% |
| KW | 75.00 | (4.00) | 57.32 | 50.52 | 4.50 | 0.00% | 1.38% |
| MIL | 9.02 | (4.00) | 9.85 | n/a | 0.70 | 0.00% | 0.00% |
| MJE | 9.25 | 13.00 | 11.17 | n/a | 0.71 | 0.00% | #DIV/0! |
| NCBFG | 144.99 | 1.00 | 12.79 | 11.26 | 2.56 | 0.00% | 1.41% |
| PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.14% | 0.00% | |
| PJAM | 71.10 | (35.00) | 15.48 | 16.80 | 2.29 | 0.00% | 2.33% |
| PJX | 8.00 | - | 31.90 | na | 0.79 | 0.00% | 0.00% |
| PROVENJA | 26.00 | (45.00) | 20.47 | 18.38 | 1.47 | 0.00% | 3.85% |
| PULS | 3.60 | 51.00 | 18.38 | 18.30 | 2.17 | 0.00% | 0.83% |
| RJR | 0.84 | 3.00 | n/a | na | 0.90 | 0.00% | 0.00% |
| SALF | 35.00 | 16.55 | 15.25 | 3.87 | 0.00% | 9.33% | |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 0.00% | #DIV/0! | |
| SCIJMD | 11.25 | 9.00 | 15.13 | na | 0.43 | 0.00% | #DIV/0! |
| SEP | 31.45 | 28.00 | 21.79 | 13.19 | 2.14 | 0.00% | 3.17% |
| SGJ | 52.01 | - | 12.67 | 12.28 | 1.40 | 0.00% | 3.70% |
| SIL | 3.70 | (4.00) | 13.68 | 11.31 | 1.23 | 0.00% | 3.48% |
| SJ | 38.41 | 3.00 | 12.70 | 12.15 | 2.04 | 0.00% | 3.37% |
| SML | 4.29 | 4.00 | n/a | 100.01 | 0.91 | 0.00% | #DIV/0! |
| SVL | 19.63 | (28.00) | 37.25 | 23.36 | 17.69 | 0.00% | 7.03% |
| VMIL | 3.84 | (8.00) | 18.35 | 16.64 | 2.12 | 0.00% | 4.32% |
| WISYNCO | 9.91 | 8.00 | 15.72 | 14.25 | 4.04 | 0.00% | 1.13% |
| XFUND | 10.12 | (21.00) | n/a | 153.26 | 0.99 | 0.00% | 0.00% |
| MTL | 0.20 | 10.15 | 11.93 | 3.23 | 0.00% | 7.50% | |
| Proven | 0.22 | 23.53 | 21.13 | 1.66 | 0.00% | 2.14% | |
| AFS | 50.00 | 43.00 | 17.94 | 16.42 | 5.17 | 0.00% | 2.55% |
| AMG | 2.66 | (2.00) | 30.42 | 29.81 | 2.89 | 0.00% | 0.00% |
| BPOW | 5.00 | 3.00 | 21.24 | 18.64 | 3.37 | 0.00% | 0.45% |
| CAC | 16.00 | - | 27.61 | 26.48 | 4.23 | 0.00% | 1.23% |
| CFF | 18.21 | 17.33 | 15.99 | 3.86 | 0.00% | 2.27% | |
| CHL | 15.50 | 39.05 | 36.62 | 15.23 | 0.00% | 2.45% | |
| CPJ | 4.93 | 7.00 | 94.82 | 17.49 | 1.81 | 0.00% | 0.00% |
| DCOVE | 15.01 | - | 18.53 | 11.30 | 1.58 | 0.00% | 3.75% |
| DTL | 2.81 | (17.00) | 30.32 | 20.41 | 7.69 | 0.00% | 0.88% |
| ECL | 7.85 | (16.00) | 28.84 | 24.94 | 52.88 | 0.00% | 13.14% |
| EFRESH | 1.76 | (9.00) | 49.65 | 63.49 | 2.17 | 0.00% | #DIV/0! |
| ELITE | 2.91 | (5.00) | 28.55 | 80.59 | 2.56 | 0.00% | #DIV/0! |
| EPLY | 9.20 | 2.00 | 18.01 | 16.23 | 2.39 | 0.00% | 2.30% |
| FOSRICH | 3.80 | (11.00) | 18.46 | 16.94 | 2.81 | 0.00% | 0.00% |
| FTNA | 3.21 | (2.00) | 13.93 | 10.93 | 4.85 | 0.00% | #DIV/0! |
| GENAC | 3.55 | (5.00) | 11.87 | 14.29 | 1.81 | 0.00% | 5.20% |
| GWEST | 1.75 | n/a | na | 1.09 | 0.00% | 0.00% | |
| HONBUN | 3.76 | 1.00 | 20.53 | 21.90 | 2.87 | 0.80% | 1.00% |
| INDIES | 3.05 | 5.00 | 33.95 | 31.97 | 6.08 | 0.00% | #DIV/0! |
| ISP | 13.00 | 29.82 | 30.23 | 4.37 | 0.00% | 0.00% | |
| JAMT | 4.00 | - | 13.82 | 13.41 | 2.20 | 0.00% | 1.52% |
| JETCON | 3.15 | (15.00) | 15.41 | 16.86 | 3.62 | 0.00% | 0.73% |
| KEX | 12.42 | (57.00) | 29.48 | 26.99 | 8.68 | 0.00% | 0.47% |
| KEY | 3.19 | na | na | 1.12 | 0.00% | 0.86% | |
| KLE | 2.80 | n/a | 77.05 | 1.96 | 0.00% | 0.00% | |
| KREMI | 5.85 | 11.00 | 19.32 | 18.91 | 3.10 | 0.00% | 1.00% |
| LASD | 3.72 | 1.00 | 12.29 | 11.53 | 2.58 | 0.00% | 3.03% |
| LASF | 4.49 | 1.00 | 22.83 | 18.81 | 3.71 | 0.00% | 0.00% |
| LASM | 3.37 | (3.00) | 18.98 | 17.77 | 2.62 | 0.00% | 1.01% |
| MEEG | 5.91 | (99.00) | 18.73 | 16.79 | 3.28 | 1.02% | 0.00% |
| MDS | 6.50 | - | 15.17 | 13.98 | 2.51 | 0.00% | 2.10% |
| PTL | 2.08 | 89.97 | 88.37 | 4.50 | 0.00% | 1.30% | |
| PURITY | 2.10 | n/a | na | 0.63 | 0.00% | 0.00% | |
| ROC | 4.90 | n/a | 110.83 | 2.00 | 0.00% | 0.00% | |
| SOS | 8.47 | (3.00) | 18.35 | 16.90 | 4.28 | 0.00% | 0.81% |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.95 | n/a | na | 6.48 | 0.00% | 0.00% | |
| tTech | 5.04 | (46.00) | 18.26 | 15.52 | 2.58 | 0.00% | 0.00% |
Click Here to Download