Trade Sheet: Tuesday January 22, 2019

Date: Tuesday January 22, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 2.83 (74.00) n/a na 0.35 0.00%0.00%
1834 1.06 (4.00) 24.34 40.99 0.74 0.00%8.00%
BIL 50.04 (92.00) 61.42 60.33 7.28 0.00%13.39%
BRG 19.50 128.00 29.85 27.79 4.04 0.00%2.87%
CAR 9.19 (14.00) 12.55 11.97 30.82 0.00%7.63%
CBNY 0.14 - n/a na 5.90 0.00%82.93%
CCC 43.21 7.00 56.89 24.50 3.58 0.00%0.00%
GK 58.51 (8.00) 14.49 13.69 1.20 0.00%3.08%
JBG 28.46 115.00 17.44 16.39 2.65 0.00%0.95%
JMMBGL 32.43 (1.00) 13.50 12.49 1.98 0.00%2.14%
JP 22.37 18.00 30.85 26.47 2.09 0.00%0.72%
JSE 10.86 (13.00) 20.88 18.34 7.48 0.00%4.28%
KPREIT 6.00 (50.00) 29.41 30.90 1.07 0.00%0.98%
KW 75.00 (4.00) 57.32 50.52 4.50 0.00%1.38%
MIL 9.02 (4.00) 9.85 n/a 0.70 0.00%0.00%
MJE 9.25 13.00 11.17 n/a 0.71 0.00%#DIV/0!
NCBFG 144.99 1.00 12.79 11.26 2.56 0.00%1.41%
PAL 1,450.00 16.75 16.61 4.20 0.14%0.00%
PJAM 71.10 (35.00) 15.48 16.80 2.29 0.00%2.33%
PJX 8.00 - 31.90 na 0.79 0.00%0.00%
PROVENJA 26.00 (45.00) 20.47 18.38 1.47 0.00%3.85%
PULS 3.60 51.00 18.38 18.30 2.17 0.00%0.83%
RJR 0.84 3.00 n/a na 0.90 0.00%0.00%
SALF 35.00 16.55 15.25 3.87 0.00%9.33%
SCIJA 11.42 13.81 na 0.39 0.00%#DIV/0!
SCIJMD 11.25 9.00 15.13 na 0.43 0.00%#DIV/0!
SEP 31.45 28.00 21.79 13.19 2.14 0.00%3.17%
SGJ 52.01 - 12.67 12.28 1.40 0.00%3.70%
SIL 3.70 (4.00) 13.68 11.31 1.23 0.00%3.48%
SJ 38.41 3.00 12.70 12.15 2.04 0.00%3.37%
SML 4.29 4.00 n/a 100.01 0.91 0.00%#DIV/0!
SVL 19.63 (28.00) 37.25 23.36 17.69 0.00%7.03%
VMIL 3.84 (8.00) 18.35 16.64 2.12 0.00%4.32%
WISYNCO 9.91 8.00 15.72 14.25 4.04 0.00%1.13%
XFUND 10.12 (21.00) n/a 153.26 0.99 0.00%0.00%
MTL 0.20 10.15 11.93 3.23 0.00%7.50%
Proven 0.22 23.53 21.13 1.66 0.00%2.14%
AFS 50.00 43.00 17.94 16.42 5.17 0.00%2.55%
AMG 2.66 (2.00) 30.42 29.81 2.89 0.00%0.00%
BPOW 5.00 3.00 21.24 18.64 3.37 0.00%0.45%
CAC 16.00 - 27.61 26.48 4.23 0.00%1.23%
CFF 18.21 17.33 15.99 3.86 0.00%2.27%
CHL 15.50 39.05 36.62 15.23 0.00%2.45%
CPJ 4.93 7.00 94.82 17.49 1.81 0.00%0.00%
DCOVE 15.01 - 18.53 11.30 1.58 0.00%3.75%
DTL 2.81 (17.00) 30.32 20.41 7.69 0.00%0.88%
ECL 7.85 (16.00) 28.84 24.94 52.88 0.00%13.14%
EFRESH 1.76 (9.00) 49.65 63.49 2.17 0.00%#DIV/0!
ELITE 2.91 (5.00) 28.55 80.59 2.56 0.00%#DIV/0!
EPLY 9.20 2.00 18.01 16.23 2.39 0.00%2.30%
FOSRICH 3.80 (11.00) 18.46 16.94 2.81 0.00%0.00%
FTNA 3.21 (2.00) 13.93 10.93 4.85 0.00%#DIV/0!
GENAC 3.55 (5.00) 11.87 14.29 1.81 0.00%5.20%
GWEST 1.75 n/a na 1.09 0.00%0.00%
HONBUN 3.76 1.00 20.53 21.90 2.87 0.80%1.00%
INDIES 3.05 5.00 33.95 31.97 6.08 0.00%#DIV/0!
ISP 13.00 29.82 30.23 4.37 0.00%0.00%
JAMT 4.00 - 13.82 13.41 2.20 0.00%1.52%
JETCON 3.15 (15.00) 15.41 16.86 3.62 0.00%0.73%
KEX 12.42 (57.00) 29.48 26.99 8.68 0.00%0.47%
KEY 3.19 na na 1.12 0.00%0.86%
KLE 2.80 n/a 77.05 1.96 0.00%0.00%
KREMI 5.85 11.00 19.32 18.91 3.10 0.00%1.00%
LASD 3.72 1.00 12.29 11.53 2.58 0.00%3.03%
LASF 4.49 1.00 22.83 18.81 3.71 0.00%0.00%
LASM 3.37 (3.00) 18.98 17.77 2.62 0.00%1.01%
MEEG 5.91 (99.00) 18.73 16.79 3.28 1.02%0.00%
MDS 6.50 - 15.17 13.98 2.51 0.00%2.10%
PTL 2.08 89.97 88.37 4.50 0.00%1.30%
PURITY 2.10 n/a na 0.63 0.00%0.00%
ROC 4.90 n/a 110.83 2.00 0.00%0.00%
SOS 8.47 (3.00) 18.35 16.90 4.28 0.00%0.81%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.95 n/a na 6.48 0.00%0.00%
tTech 5.04 (46.00) 18.26 15.52 2.58 0.00%0.00%

Click Here to Download
2019-01-22T19:58:21+00:00