Trade Sheet: Tuesday January 23, 2018

Date: Tuesday January 23, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.00 (1.00) 35.49 44.44 0.90 0.00%0.11%
1834 1.20 41.25 116.71 0.86 0.00%6.40%
BIL 7.50 16.47 14.98 1.20 0.00%1.47%
BRG 17.02 (1.00) 11.14 11.34 3.85 0.00%3.02%
CAR 11.34 (1.00) 14.52 13.89 26.82 0.00%6.67%
CBNY 0.30 n/a na na 0.00%0.00%
CCC 31.92 64.00 12.68 12.40 2.82 0.00%0.00%
CWJ 1.36 1.00 n/a na na 0.00%0.00%
GK 43.10 9.00 10.69 9.19 0.96 0.00%2.60%
JBG 17.65 45.00 10.42 11.10 1.42 0.00%1.96%
JMMBGL 25.78 167.00 14.18 13.91 1.48 0.00%1.92%
JP 15.51 (14.00) 32.99 23.91 1.57 0.00%0.60%
JSE 7.00 - 28.72 20.00 5.23 0.00%2.08%
KPREIT 6.01 85.33 54.58 1.12 0.00%1.00%
KW 33.42 275.00 29.71 27.81 2.46 0.00%1.17%
MIL 6.05 - n/a n/a 0.93 0.00%3.89%
NCBFG 99.77 40.00 12.88 10.73 2.12 0.00%2.41%
PAL 560.00 18.23 17.61 2.19 0.00%0.18%
PJAM 39.55 (33.00) 10.24 9.31 1.47 0.00%2.33%
PJX 11.00 n/a 67.50 1.12 0.00%0.00%
PROVENJA 26.00 14.65 22.05 1.39 0.00%5.32%
PULS 1.99 - 11.31 10.82 1.36 0.75%0.89%
RJR 1.09 4.00 n/a 31.28 1.05 0.00%1.90%
SALF 12.50 18.65 12.94 1.62 0.00%4.44%
SEP 29.71 90.00 23.05 16.89 1.47 0.00%3.17%
SGJ 52.40 240.00 13.39 12.35 1.59 0.00%3.48%
SIL 13.00 13.97 10.87 0.86 0.00%1.59%
SJ 35.84 115.00 10.81 9.86 2.34 0.00%3.60%
SVL 11.55 45.00 18.37 16.02 7.40 0.00%6.16%
VMIL 4.03 (2.00) 20.30 16.20 3.74 0.00%0.00%
WISYNCO 10.57 6.00 17.21 15.54 5.54 0.00%0.00%
XFUND 13.86 (10.00) 11.43 11.71 1.41 0.00%0.93%
MTL 0.25 30.38 27.90 4.27 0.00%0.00%
Proven 0.22 - 16.11 24.25 1.53 0.00%4.95%
AFS 44.08 18.00 16.79 6.33 0.00%2.39%
AMG 2.60 5.00 47.24 23.74 2.69 0.00%2.80%
BPOW 42.18 22.00 20.24 3.33 0.00%0.45%
CAC 8.40 110.00 10.81 9.17 2.56 0.00%0.00%
CFF 11.00 (50.00) 12.26 12.88 3.07 0.00%2.27%
CHL 10.00 - 29.48 27.13 11.88 0.00%2.45%
CPJ 4.34 11.34 10.88 1.65 0.00%1.34%
DCOVE 16.70 60.00 14.74 10.89 1.82 0.00%5.00%
DTL 7.00 13.42 10.14 1.71 0.00%0.75%
ECL 4.26 34.13 15.39 12.53 0.00%0.00%
EPLY 11.00 21.74 27.57 3.03 0.00%2.79%
FOSRICH 2.65 - 59.03 31.73 3.34 0.00%0.00%
GENAC 2.95 28.00 20.01 15.08 1.61 0.00%6.93%
GWEST 2.77 (4.00) 7.80 na 4.26 0.00%0.00%
HONBUN 4.15 5.00 21.39 18.56 3.64 0.48%1.00%
ISP 12.07 (39.00) 26.19 22.00 4.79 0.00%0.00%
JAMT 4.50 - 15.77 14.25 2.61 0.00%2.28%
JETCON 4.01 (1.00) 14.27 14.52 5.72 0.00%1.46%
KEX 15.00 38.41 33.50 13.90 0.00%0.45%
KEY 3.50 n/a 94.19 1.24 0.00%0.00%
KLE 2.25 (5.00) 11.88 10.45 1.53 0.00%0.00%
KREMI 5.00 - 17.67 16.96 2.96 0.00%1.25%
LASD 3.60 1.00 19.62 19.25 2.90 0.00%1.17%
LASF 5.24 (1.00) 25.98 24.61 5.20 0.00%0.76%
LASM 3.65 (2.00) 32.64 25.13 3.21 0.00%0.93%
MEEG 5.05 (100.00) 14.99 13.52 3.39 0.00%N/A
MDS 4.95 (5.00) 13.00 13.36 2.19 0.00%1.01%
MUSIC 0.60 82.15 na 45.03 0.00%0.00%
PTL 3.48 45.00 50.18 28.89 7.26 0.00%0.00%
PURITY 2.44 (16.00) n/a na 1.03 0.00%0.00%
ROC 2.86 n/a na 1.17 0.00%0.00%
SOS 4.80 17.37 13.91 3.08 0.00%0.00%
SRA 3.85 256.75 221.16 1.93 0.00%0.00%
tTech 6.16 21.04 23.86 3.67 0.00%0.58%

Click Here to Download
2018-01-23T20:15:39+00:00