| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.00 | (1.00) | 35.49 | 44.44 | 0.90 | 0.00% | 0.11% |
| 1834 | 1.20 | 41.25 | 116.71 | 0.86 | 0.00% | 6.40% | |
| BIL | 7.50 | 16.47 | 14.98 | 1.20 | 0.00% | 1.47% | |
| BRG | 17.02 | (1.00) | 11.14 | 11.34 | 3.85 | 0.00% | 3.02% |
| CAR | 11.34 | (1.00) | 14.52 | 13.89 | 26.82 | 0.00% | 6.67% |
| CBNY | 0.30 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 31.92 | 64.00 | 12.68 | 12.40 | 2.82 | 0.00% | 0.00% |
| CWJ | 1.36 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| GK | 43.10 | 9.00 | 10.69 | 9.19 | 0.96 | 0.00% | 2.60% |
| JBG | 17.65 | 45.00 | 10.42 | 11.10 | 1.42 | 0.00% | 1.96% |
| JMMBGL | 25.78 | 167.00 | 14.18 | 13.91 | 1.48 | 0.00% | 1.92% |
| JP | 15.51 | (14.00) | 32.99 | 23.91 | 1.57 | 0.00% | 0.60% |
| JSE | 7.00 | - | 28.72 | 20.00 | 5.23 | 0.00% | 2.08% |
| KPREIT | 6.01 | 85.33 | 54.58 | 1.12 | 0.00% | 1.00% | |
| KW | 33.42 | 275.00 | 29.71 | 27.81 | 2.46 | 0.00% | 1.17% |
| MIL | 6.05 | - | n/a | n/a | 0.93 | 0.00% | 3.89% |
| NCBFG | 99.77 | 40.00 | 12.88 | 10.73 | 2.12 | 0.00% | 2.41% |
| PAL | 560.00 | 18.23 | 17.61 | 2.19 | 0.00% | 0.18% | |
| PJAM | 39.55 | (33.00) | 10.24 | 9.31 | 1.47 | 0.00% | 2.33% |
| PJX | 11.00 | n/a | 67.50 | 1.12 | 0.00% | 0.00% | |
| PROVENJA | 26.00 | 14.65 | 22.05 | 1.39 | 0.00% | 5.32% | |
| PULS | 1.99 | - | 11.31 | 10.82 | 1.36 | 0.75% | 0.89% |
| RJR | 1.09 | 4.00 | n/a | 31.28 | 1.05 | 0.00% | 1.90% |
| SALF | 12.50 | 18.65 | 12.94 | 1.62 | 0.00% | 4.44% | |
| SEP | 29.71 | 90.00 | 23.05 | 16.89 | 1.47 | 0.00% | 3.17% |
| SGJ | 52.40 | 240.00 | 13.39 | 12.35 | 1.59 | 0.00% | 3.48% |
| SIL | 13.00 | 13.97 | 10.87 | 0.86 | 0.00% | 1.59% | |
| SJ | 35.84 | 115.00 | 10.81 | 9.86 | 2.34 | 0.00% | 3.60% |
| SVL | 11.55 | 45.00 | 18.37 | 16.02 | 7.40 | 0.00% | 6.16% |
| VMIL | 4.03 | (2.00) | 20.30 | 16.20 | 3.74 | 0.00% | 0.00% |
| WISYNCO | 10.57 | 6.00 | 17.21 | 15.54 | 5.54 | 0.00% | 0.00% |
| XFUND | 13.86 | (10.00) | 11.43 | 11.71 | 1.41 | 0.00% | 0.93% |
| MTL | 0.25 | 30.38 | 27.90 | 4.27 | 0.00% | 0.00% | |
| Proven | 0.22 | - | 16.11 | 24.25 | 1.53 | 0.00% | 4.95% |
| AFS | 44.08 | 18.00 | 16.79 | 6.33 | 0.00% | 2.39% | |
| AMG | 2.60 | 5.00 | 47.24 | 23.74 | 2.69 | 0.00% | 2.80% |
| BPOW | 42.18 | 22.00 | 20.24 | 3.33 | 0.00% | 0.45% | |
| CAC | 8.40 | 110.00 | 10.81 | 9.17 | 2.56 | 0.00% | 0.00% |
| CFF | 11.00 | (50.00) | 12.26 | 12.88 | 3.07 | 0.00% | 2.27% |
| CHL | 10.00 | - | 29.48 | 27.13 | 11.88 | 0.00% | 2.45% |
| CPJ | 4.34 | 11.34 | 10.88 | 1.65 | 0.00% | 1.34% | |
| DCOVE | 16.70 | 60.00 | 14.74 | 10.89 | 1.82 | 0.00% | 5.00% |
| DTL | 7.00 | 13.42 | 10.14 | 1.71 | 0.00% | 0.75% | |
| ECL | 4.26 | 34.13 | 15.39 | 12.53 | 0.00% | 0.00% | |
| EPLY | 11.00 | 21.74 | 27.57 | 3.03 | 0.00% | 2.79% | |
| FOSRICH | 2.65 | - | 59.03 | 31.73 | 3.34 | 0.00% | 0.00% |
| GENAC | 2.95 | 28.00 | 20.01 | 15.08 | 1.61 | 0.00% | 6.93% |
| GWEST | 2.77 | (4.00) | 7.80 | na | 4.26 | 0.00% | 0.00% |
| HONBUN | 4.15 | 5.00 | 21.39 | 18.56 | 3.64 | 0.48% | 1.00% |
| ISP | 12.07 | (39.00) | 26.19 | 22.00 | 4.79 | 0.00% | 0.00% |
| JAMT | 4.50 | - | 15.77 | 14.25 | 2.61 | 0.00% | 2.28% |
| JETCON | 4.01 | (1.00) | 14.27 | 14.52 | 5.72 | 0.00% | 1.46% |
| KEX | 15.00 | 38.41 | 33.50 | 13.90 | 0.00% | 0.45% | |
| KEY | 3.50 | n/a | 94.19 | 1.24 | 0.00% | 0.00% | |
| KLE | 2.25 | (5.00) | 11.88 | 10.45 | 1.53 | 0.00% | 0.00% |
| KREMI | 5.00 | - | 17.67 | 16.96 | 2.96 | 0.00% | 1.25% |
| LASD | 3.60 | 1.00 | 19.62 | 19.25 | 2.90 | 0.00% | 1.17% |
| LASF | 5.24 | (1.00) | 25.98 | 24.61 | 5.20 | 0.00% | 0.76% |
| LASM | 3.65 | (2.00) | 32.64 | 25.13 | 3.21 | 0.00% | 0.93% |
| MEEG | 5.05 | (100.00) | 14.99 | 13.52 | 3.39 | 0.00% | N/A |
| MDS | 4.95 | (5.00) | 13.00 | 13.36 | 2.19 | 0.00% | 1.01% |
| MUSIC | 0.60 | 82.15 | na | 45.03 | 0.00% | 0.00% | |
| PTL | 3.48 | 45.00 | 50.18 | 28.89 | 7.26 | 0.00% | 0.00% |
| PURITY | 2.44 | (16.00) | n/a | na | 1.03 | 0.00% | 0.00% |
| ROC | 2.86 | n/a | na | 1.17 | 0.00% | 0.00% | |
| SOS | 4.80 | 17.37 | 13.91 | 3.08 | 0.00% | 0.00% | |
| SRA | 3.85 | 256.75 | 221.16 | 1.93 | 0.00% | 0.00% | |
| tTech | 6.16 | 21.04 | 23.86 | 3.67 | 0.00% | 0.58% |
Click Here to Download