| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.03 | 72.73 | 3,728.65 | 0.30 | 0.00% | 0.00% | |
| 1834 | 1.04 | -5.00 | 85.42 | 41.11 | 0.88 | 0.00% | 6.90% |
| BIL | 70.46 | -79.00 | 33.94 | 66.76 | 4.25 | 0.00% | 4.13% |
| BRG | 16.78 | 21.09 | 22.07 | 3.23 | 0.00% | 1.40% | |
| CAR | 7.74 | -33.00 | 11.09 | 10.69 | 24.59 | 0.00% | 7.07% |
| CBNY | 0.11 | -1.00 | n/a | na | 7.55 | 0.00% | 0.00% |
| CCC | 69.67 | -143.00 | 21.75 | 23.53 | 7.42 | 0.00% | 0.00% |
| CPFV | 38.15 | 11.00 | 17.18 | 19.62 | 0.78 | 0.00% | 0.00% |
| EPLY | 14.00 | 18.04 | 19.40 | 3.43 | 0.00% | 5.14% | |
| GK | 66.78 | -798.00 | 13.13 | 12.96 | 1.27 | 0.00% | 2.44% |
| JBG | 34.11 | -125.00 | 16.89 | 16.26 | 2.66 | 0.00% | 1.34% |
| JMMBGL | 46.53 | -54.00 | 20.17 | 23.16 | 2.43 | 0.00% | 1.46% |
| JP | 25.18 | -83.00 | 23.62 | 23.51 | 2.03 | 0.00% | 0.00% |
| JSE | 32.11 | -55.00 | 42.57 | 36.92 | 17.74 | 0.00% | 3.90% |
| KPREIT | 7.50 | - | 86.31 | 113.96 | 2.76 | 0.00% | 0.00% |
| KW | 66.07 | 75.00 | 40.19 | 37.00 | 3.61 | 0.00% | 0.30% |
| MIL | 7.94 | -6.00 | n/a | n/a | 0.48 | 0.00% | 2.74% |
| MJE | 11.75 | 49.00 | n/a | n/a | 0.82 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 188.69 | -151.00 | 15.74 | 14.05 | 3.18 | 0.00% | 2.41% |
| PAL | 2,789.00 | 44.24 | 49.91 | 7.72 | 0.00% | 0.14% | |
| PJAM | 100.72 | -28.00 | 13.35 | 15.41 | 2.60 | 0.25% | 1.46% |
| PJX | 9.28 | 28.00 | 23.83 | 29.02 | 0.83 | 0.00% | 0.00% |
| PROVENJA | 49.08 | 1.00 | 8.36 | 8.92 | 1.95 | 0.00% | 6.72% |
| PULS | 6.62 | 72.00 | 16.55 | 13.16 | 3.09 | 0.30% | 0.67% |
| QWI | 0.91 | -7.00 | 5.00 | 6.62 | 0.66 | 0.00% | 0.00% |
| RJR | 1.75 | -5.00 | 34.67 | 231.04 | 1.83 | 0.00% | 2.25% |
| SALF | 32.00 | 16.89 | 17.01 | 3.50 | 0.00% | 3.29% | |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 25.30 | -134.00 | 11.78 | 16.67 | 0.93 | 0.00% | 0.00% |
| SELECTF | 1.07 | 2.00 | 5.97 | 10.70 | 0.91 | 0.00% | 0.00% |
| SELECTMD | 0.94 | -1.00 | n/a | 9.44 | n/a | 0.00% | 0.00% |
| SEP | 46.00 | -85.00 | 35.48 | 14.09 | 2.23 | 1.09% | 1.67% |
| SGJ | 56.39 | 33.00 | 13.30 | 13.31 | 1.49 | 0.00% | 7.68% |
| SIL | 2.95 | -2.00 | 17.41 | 20.32 | 0.91 | 0.00% | 2.49% |
| SJ | 68.89 | -104.00 | 16.53 | 14.81 | 3.04 | 0.00% | 3.84% |
| SML | 5.75 | 24.00 | 8.77 | 16.87 | 1.09 | 0.00% | 4.50% |
| SVL | 22.08 | -94.00 | 24.87 | 17.63 | 16.82 | 0.00% | 4.46% |
| VMIL | 12.29 | -90.00 | 28.19 | 42.31 | 4.18 | 0.00% | 5.05% |
| WIG | 0.96 | -1.00 | 13.20 | 10.67 | 3.07 | 0.00% | 0.00% |
| WISYNCO | 22.40 | 74.00 | 25.18 | 27.37 | 7.05 | 0.00% | 1.55% |
| XFUND | 9.00 | -1.00 | n/a | 25.55 | 0.76 | 0.00% | 0.00% |
| MTL | 0.32 | - | 27.05 | 24.16 | 4.34 | 0.00% | 0.00% |
| Proven | 0.31 | -3.00 | 7.21 | 7.70 | 1.68 | 0.00% | 3.74% |
| AFS | 30.31 | -10.00 | 23.06 | 20.12 | 3.38 | 0.00% | 1.72% |
| AMG | 2.03 | -5.00 | 18.05 | 18.71 | 2.01 | 0.00% | 0.00% |
| BPOW | 4.01 | -13.00 | 25.51 | 26.97 | 2.36 | 0.00% | 0.40% |
| CAC | 13.50 | - | n/a | 19.79 | 4.75 | 0.00% | 0.21% |
| CFF | 17.00 | 29.94 | 21.98 | 3.36 | 0.00% | 1.32% | |
| CHL | 8.10 | 25.77 | 24.53 | 7.26 | 0.00% | 1.60% | |
| CPJ | 4.87 | -13.00 | n/a | na | 1.83 | 0.00% | 0.00% |
| DCOVE | 10.80 | 18.71 | 22.28 | 1.05 | 0.00% | 3.64% | |
| DTL | 2.25 | 3.00 | 20.58 | 20.63 | 4.27 | 0.00% | 0.40% |
| ECL | 6.10 | -2.00 | 19.13 | 17.85 | 15.50 | 0.00% | 0.00% |
| EFRESH | 1.04 | - | n/a | 13.18 | 1.39 | 0.00% | 0.00% |
| ELITE | 4.53 | 3.00 | 24.01 | 22.72 | 3.42 | 0.00% | 0.00% |
| EPLY | 14.00 | 18.04 | 19.40 | 3.43 | 0.00% | 5.14% | |
| FOSRICH | 4.04 | -37.00 | 21.89 | 20.18 | 2.65 | 0.00% | 0.00% |
| FTNA | 7.01 | -6.00 | 30.99 | 27.86 | 6.82 | 0.57% | 0.00% |
| GENAC | 6.06 | -24.00 | 18.18 | 16.51 | 2.72 | 0.00% | 3.91% |
| GWEST | 1.11 | 10.00 | n/a | na | 0.80 | 0.00% | 0.00% |
| HONBUN | 7.39 | -69.00 | 22.26 | 20.58 | 4.70 | 0.00% | 1.54% |
| ICREATE | 0.80 | 2.00 | n/a | na | 5.92 | 0.00% | 0.00% |
| INDIES | 2.95 | 3.00 | 29.05 | 25.83 | 5.60 | 0.00% | 0.00% |
| ISP | 22.10 | 40.16 | 41.72 | 6.43 | 0.00% | 0.00% | |
| JAMT | 6.55 | - | 11.50 | 17.60 | 2.93 | 0.00% | 1.33% |
| JETCON | 1.50 | -14.00 | 19.59 | 9.03 | 1.64 | 0.00% | 0.99% |
| KEX | 10.00 | 16.00 | 38.10 | 32.30 | 6.20 | 0.00% | 0.62% |
| KEY | 3.80 | - | n/a | na | 2.40 | 0.00% | 0.00% |
| KLE | 2.55 | n/a | na | 2.29 | 0.00% | 0.00% | |
| KREMI | 3.73 | -2.00 | 39.15 | 23.44 | 1.93 | 0.00% | 0.82% |
| LASD | 3.15 | -2.00 | 21.26 | 19.45 | 2.03 | 0.00% | 1.11% |
| LASF | 3.95 | -5.00 | 25.65 | 18.27 | 3.00 | 0.00% | 0.00% |
| LASM | 4.25 | 17.00 | 15.43 | 14.62 | 2.82 | 0.00% | 1.65% |
| MAILPAC | 1.96 | -16.00 | 24.12 | 17.38 | 178.86 | 0.00% | 0.00% |
| LUMBER | 1.53 | -7.00 | 14.04 | 13.22 | 75.19 | 0.00% | 0.00% |
| MEEG | 5.80 | -20.00 | 17.88 | 12.97 | 3.01 | 0.00% | 0.86% |
| MDS | 6.76 | -24.00 | 17.68 | 19.68 | 2.36 | 0.00% | 1.47% |
| PTL | 1.70 | -5.00 | 40.54 | 40.78 | 3.36 | 0.00% | 0.00% |
| PURITY | 1.69 | 4.00 | 58.88 | 32.09 | 0.51 | 0.00% | 0.00% |
| ROC | 3.63 | n/a | na | 1.44 | 0.00% | 0.00% | |
| SOS | 9.45 | -55.00 | 20.71 | 16.96 | 3.97 | 0.00% | 1.56% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.08 | -2.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.90 | - | 28.95 | 26.38 | 7.70 | 0.69% | 0.00% |
| tTech | 5.60 | - | 22.11 | 19.77 | 2.70 | 0.00% | 1.42% |
Click Here to Download