Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 1.63 | n/a | na | 0.20 | 0.00% | 0.00% | |
1834 | 1.05 | 24.11 | 40.60 | 0.74 | 0.00% | 8.00% | |
BIL | 51.70 | 53.00 | 63.46 | 62.33 | 7.52 | 0.00% | 13.39% |
BRG | 19.75 | 30.23 | 28.15 | 4.10 | 0.00% | 2.87% | |
CAR | 9.47 | 11.00 | 12.93 | 12.33 | 31.76 | 0.00% | 7.63% |
CBNY | 0.16 | 1.00 | n/a | na | 6.74 | 0.00% | 82.93% |
CCC | 41.22 | 2.00 | 54.27 | 23.37 | 3.42 | 0.00% | 0.00% |
GK | 58.40 | (22.00) | 14.46 | 13.67 | 1.20 | 0.00% | 3.08% |
JBG | 28.78 | 26.00 | 17.63 | 16.57 | 2.68 | 0.00% | 0.95% |
JMMBGL | 32.12 | 63.00 | 13.37 | 12.37 | 1.96 | 0.00% | 2.14% |
JP | 21.38 | 29.49 | 25.29 | 2.00 | 0.00% | 0.72% | |
JSE | 11.99 | 3.00 | 23.05 | 20.25 | 8.26 | 0.00% | 4.28% |
KPREIT | 6.00 | 29.41 | 30.90 | 1.07 | 0.00% | 0.98% | |
KW | 69.09 | (64.00) | 52.80 | 46.54 | 4.14 | 0.00% | 1.38% |
MIL | 9.01 | 1.00 | 9.84 | n/a | 0.70 | 0.00% | 0.00% |
MJE | 9.23 | 5.00 | 11.14 | n/a | 0.71 | 0.00% | #DIV/0! |
NCBFG | 144.99 | 66.00 | 12.84 | 11.75 | 2.54 | 0.00% | 2.82% |
PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.14% | 0.00% | |
PJAM | 71.94 | 51.00 | 15.67 | 17.00 | 2.32 | 0.00% | 2.33% |
PJX | 7.42 | 29.58 | na | 0.73 | 0.00% | 0.00% | |
PROVENJA | 26.50 | 20.86 | 18.73 | 1.49 | 0.00% | 3.85% | |
PULS | 3.64 | 24.00 | 18.58 | 18.50 | 2.20 | 0.00% | 0.83% |
RJR | 0.80 | (6.00) | n/a | na | 0.85 | 0.00% | 0.00% |
SALF | 35.00 | 16.55 | 15.25 | 3.87 | 0.00% | 9.33% | |
SCIJA | 11.42 | 13.81 | na | 0.39 | 0.00% | #DIV/0! | |
SCIJMD | 11.23 | 44.00 | 15.10 | na | 0.43 | 0.00% | #DIV/0! |
SEP | 31.58 | 6.00 | 21.88 | 13.24 | 2.15 | 0.00% | 3.17% |
SGJ | 51.61 | 3.00 | 12.57 | 12.18 | 1.39 | 0.00% | 3.70% |
SIL | 4.00 | 23.00 | 14.79 | 12.22 | 1.33 | 0.00% | 3.48% |
SJ | 39.57 | 132.00 | 13.09 | 12.51 | 2.11 | 0.00% | 3.37% |
SML | 4.31 | n/a | 100.47 | 0.92 | 0.00% | #DIV/0! | |
SVL | 19.22 | 81.00 | 36.48 | 22.87 | 17.32 | 0.00% | 7.03% |
VMIL | 3.84 | 3.00 | 18.35 | 16.64 | 2.12 | 0.00% | 4.32% |
WISYNCO | 10.63 | 32.00 | 16.86 | 15.28 | 4.34 | 0.00% | 1.13% |
XFUND | 10.11 | - | n/a | 153.11 | 0.99 | 0.00% | 0.00% |
MTL | 0.24 | 12.17 | 14.31 | 3.88 | 0.00% | 7.50% | |
Proven | 0.21 | - | 22.56 | 20.26 | 1.59 | 0.00% | 3.57% |
AFS | 48.00 | 50.00 | 17.22 | 15.76 | 4.96 | 0.00% | 2.55% |
AMG | 2.30 | (18.00) | 26.30 | 25.78 | 2.50 | 0.00% | 0.00% |
BPOW | 4.73 | (52.00) | 20.09 | 17.63 | 3.19 | 0.00% | 0.45% |
CAC | 15.00 | 25.89 | 24.83 | 3.97 | 0.00% | 1.23% | |
CFF | 18.21 | 17.33 | 15.99 | 3.86 | 0.00% | 2.27% | |
CHL | 15.03 | (3.00) | 37.86 | 35.51 | 14.77 | 0.00% | 2.45% |
CPJ | 4.98 | (25.00) | 95.79 | 17.67 | 1.83 | 0.00% | 0.00% |
DCOVE | 15.05 | 4.00 | 18.58 | 11.33 | 1.59 | 0.00% | 3.75% |
DTL | 2.68 | (13.00) | 28.92 | 19.46 | 7.33 | 0.00% | 0.88% |
ECL | 7.47 | (37.00) | 27.44 | 23.73 | 50.32 | 0.00% | 13.14% |
EFRESH | 1.63 | (3.00) | 45.98 | 58.80 | 2.01 | 0.00% | #DIV/0! |
ELITE | 3.00 | 3.00 | 29.43 | 83.08 | 2.64 | 0.00% | #DIV/0! |
EPLY | 9.20 | - | 18.01 | 16.23 | 2.39 | 0.00% | 2.30% |
FOSRICH | 3.96 | 15.00 | 19.24 | 17.65 | 2.93 | 0.00% | 0.00% |
FTNA | 3.49 | 2.00 | 15.15 | 11.89 | 5.27 | 0.00% | #DIV/0! |
GENAC | 3.75 | 25.00 | 12.54 | 15.10 | 1.91 | 0.00% | 5.20% |
GWEST | 1.71 | n/a | na | 1.07 | 0.00% | 0.00% | |
HONBUN | 3.75 | - | 20.47 | 21.84 | 2.86 | 0.80% | 1.00% |
INDIES | 2.96 | (6.00) | 32.95 | 31.03 | 5.90 | 2.70% | #DIV/0! |
ISP | 12.03 | 27.60 | 27.97 | 4.04 | 0.00% | 0.00% | |
JAMT | 3.72 | 2.00 | 12.86 | 12.47 | 2.05 | 0.00% | 1.52% |
JETCON | 3.08 | (7.00) | 15.06 | 16.48 | 3.54 | 0.00% | 0.73% |
KEX | 12.01 | (74.00) | 28.51 | 26.10 | 8.40 | 0.00% | 0.47% |
KEY | 3.12 | na | na | 1.10 | 0.00% | 0.86% | |
KLE | 3.10 | 4.00 | n/a | 85.31 | 2.17 | 0.00% | 0.00% |
KREMI | 5.80 | (5.00) | 19.16 | 18.75 | 3.07 | 0.00% | 1.00% |
LASD | 3.72 | (1.00) | 12.29 | 11.53 | 2.58 | 0.00% | 3.03% |
LASF | 4.53 | 1.00 | 23.04 | 18.98 | 3.74 | 0.00% | 0.00% |
LASM | 3.31 | (8.00) | 18.64 | 17.45 | 2.57 | 0.00% | 1.01% |
MEEG | 6.51 | 1.00 | 20.63 | 18.50 | 3.61 | 0.92% | 0.00% |
MDS | 6.60 | 15.40 | 14.19 | 2.55 | 0.00% | 2.10% | |
PTL | 2.08 | 89.97 | 88.37 | 4.50 | 0.00% | 1.30% | |
PURITY | 2.06 | n/a | na | 0.62 | 0.00% | 0.00% | |
ROC | 4.45 | n/a | 79.64 | 1.86 | 0.00% | 0.00% | |
SOS | 8.87 | (13.00) | 19.22 | 17.70 | 4.48 | 0.00% | 0.81% |
SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
SSLVC | 1.95 | n/a | na | 6.48 | 0.00% | 0.00% | |
tTech | 5.00 | - | 18.11 | 15.40 | 2.56 | 0.00% | 0.00% |
Click Here to Download