Trade Sheet: Tuesday January 29, 2019

Date: Tuesday January 29, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 1.63 n/a na 0.20 0.00%0.00%
1834 1.05 24.11 40.60 0.74 0.00%8.00%
BIL 51.70 53.00 63.46 62.33 7.52 0.00%13.39%
BRG 19.75 30.23 28.15 4.10 0.00%2.87%
CAR 9.47 11.00 12.93 12.33 31.76 0.00%7.63%
CBNY 0.16 1.00 n/a na 6.74 0.00%82.93%
CCC 41.22 2.00 54.27 23.37 3.42 0.00%0.00%
GK 58.40 (22.00) 14.46 13.67 1.20 0.00%3.08%
JBG 28.78 26.00 17.63 16.57 2.68 0.00%0.95%
JMMBGL 32.12 63.00 13.37 12.37 1.96 0.00%2.14%
JP 21.38 29.49 25.29 2.00 0.00%0.72%
JSE 11.99 3.00 23.05 20.25 8.26 0.00%4.28%
KPREIT 6.00 29.41 30.90 1.07 0.00%0.98%
KW 69.09 (64.00) 52.80 46.54 4.14 0.00%1.38%
MIL 9.01 1.00 9.84 n/a 0.70 0.00%0.00%
MJE 9.23 5.00 11.14 n/a 0.71 0.00%#DIV/0!
NCBFG 144.99 66.00 12.84 11.75 2.54 0.00%2.82%
PAL 1,450.00 16.75 16.61 4.20 0.14%0.00%
PJAM 71.94 51.00 15.67 17.00 2.32 0.00%2.33%
PJX 7.42 29.58 na 0.73 0.00%0.00%
PROVENJA 26.50 20.86 18.73 1.49 0.00%3.85%
PULS 3.64 24.00 18.58 18.50 2.20 0.00%0.83%
RJR 0.80 (6.00) n/a na 0.85 0.00%0.00%
SALF 35.00 16.55 15.25 3.87 0.00%9.33%
SCIJA 11.42 13.81 na 0.39 0.00%#DIV/0!
SCIJMD 11.23 44.00 15.10 na 0.43 0.00%#DIV/0!
SEP 31.58 6.00 21.88 13.24 2.15 0.00%3.17%
SGJ 51.61 3.00 12.57 12.18 1.39 0.00%3.70%
SIL 4.00 23.00 14.79 12.22 1.33 0.00%3.48%
SJ 39.57 132.00 13.09 12.51 2.11 0.00%3.37%
SML 4.31 n/a 100.47 0.92 0.00%#DIV/0!
SVL 19.22 81.00 36.48 22.87 17.32 0.00%7.03%
VMIL 3.84 3.00 18.35 16.64 2.12 0.00%4.32%
WISYNCO 10.63 32.00 16.86 15.28 4.34 0.00%1.13%
XFUND 10.11 - n/a 153.11 0.99 0.00%0.00%
MTL 0.24 12.17 14.31 3.88 0.00%7.50%
Proven 0.21 - 22.56 20.26 1.59 0.00%3.57%
AFS 48.00 50.00 17.22 15.76 4.96 0.00%2.55%
AMG 2.30 (18.00) 26.30 25.78 2.50 0.00%0.00%
BPOW 4.73 (52.00) 20.09 17.63 3.19 0.00%0.45%
CAC 15.00 25.89 24.83 3.97 0.00%1.23%
CFF 18.21 17.33 15.99 3.86 0.00%2.27%
CHL 15.03 (3.00) 37.86 35.51 14.77 0.00%2.45%
CPJ 4.98 (25.00) 95.79 17.67 1.83 0.00%0.00%
DCOVE 15.05 4.00 18.58 11.33 1.59 0.00%3.75%
DTL 2.68 (13.00) 28.92 19.46 7.33 0.00%0.88%
ECL 7.47 (37.00) 27.44 23.73 50.32 0.00%13.14%
EFRESH 1.63 (3.00) 45.98 58.80 2.01 0.00%#DIV/0!
ELITE 3.00 3.00 29.43 83.08 2.64 0.00%#DIV/0!
EPLY 9.20 - 18.01 16.23 2.39 0.00%2.30%
FOSRICH 3.96 15.00 19.24 17.65 2.93 0.00%0.00%
FTNA 3.49 2.00 15.15 11.89 5.27 0.00%#DIV/0!
GENAC 3.75 25.00 12.54 15.10 1.91 0.00%5.20%
GWEST 1.71 n/a na 1.07 0.00%0.00%
HONBUN 3.75 - 20.47 21.84 2.86 0.80%1.00%
INDIES 2.96 (6.00) 32.95 31.03 5.90 2.70%#DIV/0!
ISP 12.03 27.60 27.97 4.04 0.00%0.00%
JAMT 3.72 2.00 12.86 12.47 2.05 0.00%1.52%
JETCON 3.08 (7.00) 15.06 16.48 3.54 0.00%0.73%
KEX 12.01 (74.00) 28.51 26.10 8.40 0.00%0.47%
KEY 3.12 na na 1.10 0.00%0.86%
KLE 3.10 4.00 n/a 85.31 2.17 0.00%0.00%
KREMI 5.80 (5.00) 19.16 18.75 3.07 0.00%1.00%
LASD 3.72 (1.00) 12.29 11.53 2.58 0.00%3.03%
LASF 4.53 1.00 23.04 18.98 3.74 0.00%0.00%
LASM 3.31 (8.00) 18.64 17.45 2.57 0.00%1.01%
MEEG 6.51 1.00 20.63 18.50 3.61 0.92%0.00%
MDS 6.60 15.40 14.19 2.55 0.00%2.10%
PTL 2.08 89.97 88.37 4.50 0.00%1.30%
PURITY 2.06 n/a na 0.62 0.00%0.00%
ROC 4.45 n/a 79.64 1.86 0.00%0.00%
SOS 8.87 (13.00) 19.22 17.70 4.48 0.00%0.81%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.95 n/a na 6.48 0.00%0.00%
tTech 5.00 - 18.11 15.40 2.56 0.00%0.00%

Click Here to Download
2019-01-29T19:24:53+00:00